Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | NOK | 587 | 597.5 | 586 | 594.75 | 594.75 | +7.25 (+1.23%) | 13,048 |
18 May 2022 | NOK | 590.25 | 595.5 | 579 | 587.5 | 587.5 | -3.25 (-0.55%) | 23,705 |
17 May 2022 | NOK | 590.75 | 590.75 | 590.75 | 590.75 | 590.75 | 0.0 (0.0%) | 0 |
16 May 2022 | NOK | 592.25 | 603 | 590.75 | 590.75 | 590.75 | -3.5 (-0.59%) | 12,456 |
13 May 2022 | NOK | 594.75 | 597 | 582 | 594.25 | 594.25 | -5 (-0.83%) | 17,001 |
12 May 2022 | NOK | 609 | 609 | 591 | 599.25 | 599.25 | -21.25 (-3.42%) | 23,902 |
11 May 2022 | NOK | 621 | 626.5 | 610 | 620.5 | 620.5 | -1 (-0.16%) | 20,080 |
10 May 2022 | NOK | 590.5 | 627.5 | 590.5 | 621.5 | 621.5 | +17.5 (+2.90%) | 26,268 |
9 May 2022 | NOK | 596.75 | 607.5 | 586 | 604 | 604 | +11.75 (+1.98%) | 13,632 |
6 May 2022 | NOK | 619 | 619 | 592.25 | 592.25 | 592.25 | -35.25 (-5.62%) | 17,910 |
5 May 2022 | NOK | 638 | 638 | 624.9903 | 627.5 | 627.5 | -8.75 (-1.38%) | 13,698 |
4 May 2022 | NOK | 651 | 651 | 634 | 636.25 | 636.25 | -6.25 (-0.97%) | 14,179 |
3 May 2022 | NOK | 633.25 | 643.5 | 631 | 642.5 | 642.5 | -4 (-0.62%) | 18,528 |
29 Apr 2022 | NOK | 670 | 670 | 645.5 | 646.5 | 646.5 | -13.5 (-2.05%) | 6,907 |
28 Apr 2022 | NOK | 643.6059 | 667 | 643.6059 | 660 | 660 | +29.75 (+4.72%) | 13,579 |
27 Apr 2022 | NOK | 629.5 | 637.5 | 629.5 | 630.25 | 630.25 | -7 (-1.10%) | 14,498 |
26 Apr 2022 | NOK | 637.25 | 641 | 634 | 637.25 | 637.25 | +5 (+0.79%) | 8,053 |
25 Apr 2022 | NOK | 651.75 | 652.5 | 627.5 | 632.25 | 632.25 | -28.75 (-4.35%) | 30,752 |
22 Apr 2022 | NOK | 647.5 | 666.5 | 647.5 | 661 | 661 | +13.5 (+2.08%) | 23,819 |
21 Apr 2022 | NOK | 637.75 | 656.5 | 628.5 | 647.5 | 647.5 | +11.25 (+1.77%) | 18,248 |
20 Apr 2022 | NOK | 643.0014 | 643.0014 | 630.5 | 636.25 | 636.25 | -7.75 (-1.20%) | 20,495 |
19 Apr 2022 | NOK | 630.25 | 650 | 626.5 | 644 | 644 | +4 (+0.63%) | 9,773 |
14 Apr 2022 | NOK | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
13 Apr 2022 | NOK | 640 | 640 | 626 | 640 | 640 | 0.0 (0.0%) | 6,080 |
12 Apr 2022 | NOK | 640 | 640 | 627.5 | 640 | 640 | +0.75 (+0.12%) | 10,342 |
11 Apr 2022 | NOK | 639.25 | 644 | 633.5 | 639.25 | 639.25 | -0.75 (-0.12%) | 9,200 |
8 Apr 2022 | NOK | 635 | 647 | 635 | 640 | 640 | +12 (+1.91%) | 28,057 |
7 Apr 2022 | NOK | 619.25 | 629.5 | 619 | 628 | 628 | +6.5 (+1.05%) | 23,215 |
6 Apr 2022 | NOK | 621.5 | 626.5 | 616.5 | 621.5 | 621.5 | -8.75 (-1.39%) | 14,013 |
5 Apr 2022 | NOK | 630.25 | 631.5 | 618 | 630.25 | 630.25 | +0.75 (+0.12%) | 15,919 |