| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | NOK | 664.2 | 669 | 652 | 652.3 | 652.3 | -10.8 (-1.63%) | 35,205 |
| 18 Feb 2022 | NOK | 673 | 677.2 | 658.2 | 663.1 | 663.1 | -19.3 (-2.83%) | 21,001 |
| 17 Feb 2022 | NOK | 688.4 | 688.4 | 676.4 | 682.4 | 682.4 | +1.2 (+0.18%) | 8,351 |
| 16 Feb 2022 | NOK | 681.2 | 685 | 679.2 | 681.2 | 681.2 | +10.9 (+1.63%) | 16,194 |
| 15 Feb 2022 | NOK | 666 | 677.8 | 666 | 670.3 | 670.3 | +9 (+1.36%) | 16,282 |
| 14 Feb 2022 | NOK | 652.1 | 663.8 | 651 | 661.3 | 661.3 | +1.5 (+0.23%) | 18,406 |
| 11 Feb 2022 | NOK | 640 | 660.4 | 639.2 | 659.8 | 659.8 | +15.5 (+2.41%) | 15,857 |
| 10 Feb 2022 | NOK | 644.3 | 649.2 | 643.2937 | 644.3 | 644.3 | +1.9 (+0.30%) | 113,727 |
| 9 Feb 2022 | NOK | 642.4 | 648.8 | 640.8 | 642.4 | 642.4 | -0.6 (-0.09%) | 8,587 |
| 8 Feb 2022 | NOK | 643 | 650.6 | 636.112 | 643 | 643 | +2.4 (+0.37%) | 17,122 |
| 7 Feb 2022 | NOK | 650 | 655.8 | 637.6585 | 640.6 | 640.6 | +2.7 (+0.42%) | 14,276 |
| 4 Feb 2022 | NOK | 629.9 | 646.7353 | 627.4923 | 637.9 | 637.9 | -0.4 (-0.06%) | 8,491 |
| 3 Feb 2022 | NOK | 629.5 | 638.3 | 627 | 638.3 | 638.3 | +11.1 (+1.77%) | 5,868 |
| 2 Feb 2022 | NOK | 627.2 | 635.2 | 625.2 | 627.2 | 627.2 | +2.4 (+0.38%) | 8,524 |
| 1 Feb 2022 | NOK | 615.8 | 625.4 | 615.8 | 624.8 | 624.8 | +12.5 (+2.04%) | 8,159 |
| 31 Jan 2022 | NOK | 612.3 | 613.6 | 606.7271 | 612.3 | 612.3 | +11.9 (+1.98%) | 14,310 |
| 28 Jan 2022 | NOK | 600.2 | 605.8 | 591 | 600.4 | 600.4 | +4.6 (+0.77%) | 8,662 |
| 27 Jan 2022 | NOK | 578.4 | 602 | 575.2 | 595.8 | 595.8 | +6.3 (+1.07%) | 8,263 |
| 26 Jan 2022 | NOK | 570.8 | 590.8 | 570.8 | 589.5 | 589.5 | +25.2 (+4.47%) | 6,039 |
| 25 Jan 2022 | NOK | 564.1 | 574.6 | 562.2 | 564.3 | 564.3 | -0.6 (-0.11%) | 12,488 |
| 24 Jan 2022 | NOK | 583.4 | 583.4 | 561.4 | 564.9 | 564.9 | -23.4 (-3.98%) | 12,740 |
| 21 Jan 2022 | NOK | 580.1 | 591 | 573.2 | 588.3 | 588.3 | +7 (+1.20%) | 19,395 |
| 20 Jan 2022 | NOK | 573.3 | 582.6 | 571.8429 | 581.3 | 581.3 | +5.6 (+0.97%) | 8,306 |
| 19 Jan 2022 | NOK | 587.8 | 587.8 | 575 | 575.7 | 575.7 | -6.8 (-1.17%) | 12,990 |
| 18 Jan 2022 | NOK | 581.1 | 582.5 | 570 | 582.5 | 582.5 | -5.8 (-0.99%) | 14,464 |
| 17 Jan 2022 | NOK | 579.8 | 589.6 | 576.2 | 588.3 | 588.3 | +9.9 (+1.71%) | 4,953 |
| 14 Jan 2022 | NOK | 578 | 588.5292 | 577.4 | 578.4 | 578.4 | -6.6 (-1.13%) | 8,352 |
| 13 Jan 2022 | NOK | 585 | 585 | 577.8 | 585 | 585 | +4.5 (+0.78%) | 14,883 |
| 12 Jan 2022 | NOK | 586.8 | 586.8 | 576.4 | 580.5 | 580.5 | +3.1 (+0.54%) | 4,115 |
| 11 Jan 2022 | NOK | 568.8 | 584.2 | 568 | 577.4 | 577.4 | +9.4 (+1.65%) | 13,557 |
