| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | NOK | 676 | 686 | 676 | 681.5 | 681.5 | -6 (-0.87%) | 6,219 |
| 4 Apr 2024 | NOK | 687.5 | 687.5 | 672.0672 | 687.5 | 687.5 | +23.285 (+3.51%) | 14,861 |
| 3 Apr 2024 | NOK | 661 | 677 | 655.3613 | 664.2146 | 664.2146 | -29.216 (-4.21%) | 21,239 |
| 2 Apr 2024 | NOK | 640 | 695 | 640 | 693.4307 | 693.4307 | +11.431 (+1.68%) | 79,203 |
| 28 Mar 2024 | NOK | 682 | 682 | 682 | 682 | 682 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | NOK | 682 | 697 | 682 | 682 | 682 | 0.0 (0.0%) | 8,983 |
| 26 Mar 2024 | NOK | 682 | 688 | 682 | 682 | 682 | -9.25 (-1.34%) | 2,521 |
| 25 Mar 2024 | NOK | 691.25 | 693 | 683.5 | 691.25 | 691.25 | -1 (-0.14%) | 10,107 |
| 22 Mar 2024 | NOK | 690 | 698.5 | 690 | 692.25 | 692.25 | +15 (+2.21%) | 17,316 |
| 21 Mar 2024 | NOK | 687 | 691 | 676 | 677.25 | 677.25 | -0.967 (-0.14%) | 39,502 |
| 20 Mar 2024 | NOK | 662.5 | 686.5 | 659 | 678.2165 | 678.2165 | +14.716 (+2.22%) | 17,458 |
| 19 Mar 2024 | NOK | 650 | 664.4962 | 650 | 663.5 | 663.5 | +12.579 (+1.93%) | 11,309 |
| 18 Mar 2024 | NOK | 650.25 | 660 | 647 | 650.9208 | 650.9208 | +1.421 (+0.22%) | 10,957 |
| 15 Mar 2024 | NOK | 647.5 | 654 | 647.5 | 649.5 | 649.5 | -4.25 (-0.65%) | 16,921 |
| 14 Mar 2024 | NOK | 663.4923 | 663.4923 | 649.9805 | 653.75 | 653.75 | -8.617 (-1.30%) | 37,835 |
| 13 Mar 2024 | NOK | 663.5 | 663.5 | 656.5 | 662.3675 | 662.3675 | -1.085 (-0.16%) | 9,254 |
| 12 Mar 2024 | NOK | 675.25 | 677.5 | 654.5 | 663.452 | 663.452 | -11.548 (-1.71%) | 6,812 |
| 11 Mar 2024 | NOK | 665 | 675 | 665 | 675 | 675 | +4.25 (+0.63%) | 8,236 |
| 8 Mar 2024 | NOK | 670.75 | 676.5 | 668 | 670.75 | 670.75 | +3.25 (+0.49%) | 4,548 |
| 7 Mar 2024 | NOK | 658.75 | 672.5 | 658.2659 | 667.5 | 667.5 | +2.204 (+0.33%) | 11,872 |
| 6 Mar 2024 | NOK | 656.75 | 670.9329 | 656 | 665.2963 | 665.2963 | +1.597 (+0.24%) | 7,445 |
| 5 Mar 2024 | NOK | 648 | 666 | 648 | 663.6997 | 663.6997 | +7.249 (+1.10%) | 6,212 |
| 4 Mar 2024 | NOK | 667 | 667.25 | 655 | 656.4507 | 656.4507 | -6.049 (-0.91%) | 16,698 |
| 1 Mar 2024 | NOK | 662.5 | 668 | 662.5 | 662.5 | 662.5 | +6.25 (+0.95%) | 10,208 |
| 29 Feb 2024 | NOK | 656.25 | 663.0199 | 653.8744 | 656.25 | 656.25 | +0.082 (+0.01%) | 31,920 |
| 28 Feb 2024 | NOK | 651 | 658.5 | 651 | 656.1677 | 656.1677 | +9.32 (+1.44%) | 7,966 |
| 27 Feb 2024 | NOK | 654.75 | 655 | 646.5 | 646.8477 | 646.8477 | -10.468 (-1.59%) | 6,305 |
| 26 Feb 2024 | NOK | 651.5 | 661 | 651.5 | 657.3154 | 657.3154 | +6.065 (+0.93%) | 6,544 |
| 23 Feb 2024 | NOK | 644.5 | 657 | 644.5 | 651.25 | 651.25 | +1 (+0.15%) | 22,304 |
| 22 Feb 2024 | NOK | 640 | 652 | 630.8288 | 650.25 | 650.25 | +19.502 (+3.09%) | 6,163 |
