| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | NOK | 625 | 637.5 | 625 | 630.7477 | 630.7477 | +41.412 (+7.03%) | 14,953 |
| 20 Feb 2024 | NOK | 586 | 615.5 | 580 | 589.3358 | 589.3358 | -2.009 (-0.34%) | 12,530 |
| 19 Feb 2024 | NOK | 598.75 | 599.5 | 585.5 | 591.3451 | 591.3451 | -12.655 (-2.10%) | 6,770 |
| 16 Feb 2024 | NOK | 602.5 | 605 | 592.3713 | 604 | 604 | +3.5 (+0.58%) | 16,138 |
| 15 Feb 2024 | NOK | 593 | 603.9548 | 593 | 600.5 | 600.5 | +4.004 (+0.67%) | 42,731 |
| 14 Feb 2024 | NOK | 597.25 | 601 | 587.5 | 596.4963 | 596.4963 | +6.987 (+1.19%) | 10,966 |
| 13 Feb 2024 | NOK | 596.25 | 598.5 | 584 | 589.5089 | 589.5089 | -7.661 (-1.28%) | 10,369 |
| 12 Feb 2024 | NOK | 593.75 | 603.5 | 592.5 | 597.1696 | 597.1696 | +4.42 (+0.75%) | 6,039 |
| 9 Feb 2024 | NOK | 592.75 | 595.5 | 591 | 592.75 | 592.75 | -4 (-0.67%) | 6,106 |
| 8 Feb 2024 | NOK | 606 | 609.5 | 591.9408 | 596.75 | 596.75 | -12.75 (-2.09%) | 5,535 |
| 7 Feb 2024 | NOK | 609.5 | 617 | 602.5 | 609.5 | 609.5 | +3.062 (+0.50%) | 9,013 |
| 6 Feb 2024 | NOK | 605 | 610.5 | 604.5 | 606.4385 | 606.4385 | -3.803 (-0.62%) | 2,955 |
| 5 Feb 2024 | NOK | 600 | 611 | 598.5 | 610.2418 | 610.2418 | +12.992 (+2.18%) | 6,394 |
| 2 Feb 2024 | NOK | 588 | 603 | 587.5588 | 597.25 | 597.25 | +7 (+1.19%) | 4,446 |
| 1 Feb 2024 | NOK | 590.25 | 593.5 | 587.56 | 590.25 | 590.25 | +4.25 (+0.73%) | 3,207 |
| 31 Jan 2024 | NOK | 592.5 | 592.5 | 586 | 586 | 586 | -9.5 (-1.60%) | 1,144 |
| 30 Jan 2024 | NOK | 593.25 | 598.75 | 590.9468 | 595.5 | 595.5 | +7.155 (+1.22%) | 6,427 |
| 29 Jan 2024 | NOK | 587 | 593.5 | 583 | 588.345 | 588.345 | +7.345 (+1.26%) | 4,535 |
| 26 Jan 2024 | NOK | 572.5 | 587.5 | 572.5 | 581 | 581 | +18.5 (+3.29%) | 6,335 |
| 25 Jan 2024 | NOK | 562.5 | 571 | 560.75 | 562.5 | 562.5 | -0.5 (-0.09%) | 7,367 |
| 24 Jan 2024 | NOK | 563 | 563 | 561.1635 | 563 | 563 | +1.756 (+0.31%) | 3,199 |
| 23 Jan 2024 | NOK | 561 | 562 | 559.5 | 561.2436 | 561.2436 | -0.797 (-0.14%) | 1,286 |
| 22 Jan 2024 | NOK | 573.75 | 575.1961 | 558 | 562.0404 | 562.0404 | -10.71 (-1.87%) | 6,475 |
| 19 Jan 2024 | NOK | 572.75 | 579 | 567 | 572.75 | 572.75 | -4.5 (-0.78%) | 20,402 |
| 18 Jan 2024 | NOK | 570 | 580.5 | 570 | 577.25 | 577.25 | +16.75 (+2.99%) | 11,083 |
| 17 Jan 2024 | NOK | 567.5 | 567.5 | 553.2781 | 560.5 | 560.5 | +0.5 (+0.09%) | 12,617 |
| 16 Jan 2024 | NOK | 557.25 | 563 | 553.5 | 560 | 560 | -2 (-0.36%) | 6,727 |
| 15 Jan 2024 | NOK | 570 | 570 | 559 | 562 | 562 | -10.75 (-1.88%) | 11,395 |
| 12 Jan 2024 | NOK | 582 | 588 | 570 | 572.75 | 572.75 | -4 (-0.69%) | 12,556 |
| 11 Jan 2024 | NOK | 585.5 | 591.5 | 576.75 | 576.75 | 576.75 | -4.75 (-0.82%) | 36,454 |
