| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | NOK | 573.75 | 589.5 | 568.5 | 581.5 | 581.5 | +7.948 (+1.39%) | 15,152 |
| 9 Jan 2024 | NOK | 563.5 | 574.5 | 559.5 | 573.5516 | 573.5516 | +22.458 (+4.08%) | 9,493 |
| 8 Jan 2024 | NOK | 551.25 | 561.0505 | 541.5 | 551.094 | 551.094 | -0.156 (-0.03%) | 4,599 |
| 5 Jan 2024 | NOK | 532.0532 | 553 | 532.0532 | 551.25 | 551.25 | +15.5 (+2.89%) | 33,937 |
| 4 Jan 2024 | NOK | 537.5 | 537.5 | 526 | 535.75 | 535.75 | +12.25 (+2.34%) | 14,916 |
| 3 Jan 2024 | NOK | 523.5 | 528 | 522.5 | 523.5 | 523.5 | -2 (-0.38%) | 7,910 |
| 2 Jan 2024 | NOK | 528 | 534 | 523.5 | 525.5 | 525.5 | -0.5 (-0.10%) | 8,956 |
| 29 Dec 2023 | NOK | 534 | 534 | 526 | 526 | 526 | -7.75 (-1.45%) | 6,247 |
| 28 Dec 2023 | NOK | 533.75 | 533.75 | 527 | 533.75 | 533.75 | +18.75 (+3.64%) | 14,763 |
| 27 Dec 2023 | NOK | 508.5 | 535 | 506.5 | 515 | 515 | +5.05 (+0.99%) | 9,538 |
| 22 Dec 2023 | NOK | 512.5 | 512.5 | 506.5 | 509.95 | 509.95 | -2.55 (-0.50%) | 173,889 |
| 21 Dec 2023 | NOK | 518 | 518 | 509 | 512.5 | 512.5 | -0.5 (-0.10%) | 9,729 |
| 20 Dec 2023 | NOK | 509 | 518 | 509 | 513 | 513 | +1.5 (+0.29%) | 10,971 |
| 19 Dec 2023 | NOK | 518.25 | 524.0524 | 510.5 | 511.5 | 511.5 | -10.247 (-1.96%) | 8,211 |
| 18 Dec 2023 | NOK | 529 | 531 | 516 | 521.7472 | 521.7472 | -6.253 (-1.18%) | 64,595 |
| 15 Dec 2023 | NOK | 550.5551 | 550.5551 | 528 | 528 | 528 | -21 (-3.83%) | 22,397 |
| 14 Dec 2023 | NOK | 541 | 550.5 | 541 | 549 | 549 | +15.25 (+2.86%) | 13,837 |
| 13 Dec 2023 | NOK | 538.25 | 540 | 527.9306 | 533.75 | 533.75 | -5.25 (-0.97%) | 14,463 |
| 12 Dec 2023 | NOK | 531.5 | 539.5 | 531.5 | 539 | 539 | +12 (+2.28%) | 14,568 |
| 11 Dec 2023 | NOK | 517.5 | 528 | 517.5 | 527 | 527 | +4 (+0.76%) | 7,737 |
| 8 Dec 2023 | NOK | 523 | 528.5 | 523 | 523 | 523 | -2 (-0.38%) | 4,518 |
| 7 Dec 2023 | NOK | 525 | 526.5 | 521.5 | 525 | 525 | +1 (+0.19%) | 6,556 |
| 6 Dec 2023 | NOK | 531.25 | 534 | 522.5 | 524 | 524 | -6 (-1.13%) | 8,787 |
| 5 Dec 2023 | NOK | 515.5516 | 530 | 515.5516 | 530 | 530 | +10.295 (+1.98%) | 8,465 |
| 4 Dec 2023 | NOK | 520 | 527.1084 | 514 | 519.7051 | 519.7051 | -9.795 (-1.85%) | 5,490 |
| 1 Dec 2023 | NOK | 524 | 530.5 | 524 | 529.5 | 529.5 | +7.5 (+1.44%) | 8,941 |
| 30 Nov 2023 | NOK | 524 | 524 | 518.3404 | 522 | 522 | -0.5 (-0.10%) | 5,049 |
| 29 Nov 2023 | NOK | 514.75 | 523.5 | 511.5 | 522.5 | 522.5 | +9.781 (+1.91%) | 6,975 |
| 28 Nov 2023 | NOK | 520.5 | 520.5 | 510.5 | 512.7188 | 512.7188 | -20.552 (-3.85%) | 8,157 |
| 27 Nov 2023 | NOK | 527 | 537.5 | 525.4527 | 533.2708 | 533.2708 | +15.521 (+3.00%) | 6,646 |
