| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | NOK | 520.5 | 520.5 | 510.5 | 512.7188 | 512.7188 | -20.552 (-3.85%) | 8,157 |
| 27 Nov 2023 | NOK | 527 | 537.5 | 525.4527 | 533.2708 | 533.2708 | +15.521 (+3.00%) | 6,646 |
| 24 Nov 2023 | NOK | 517.75 | 525 | 517.75 | 517.75 | 517.75 | -6.25 (-1.19%) | 6,252 |
| 23 Nov 2023 | NOK | 518 | 524 | 518 | 524 | 524 | +13.6 (+2.66%) | 2,142 |
| 22 Nov 2023 | NOK | 516.5 | 516.5 | 510.4 | 510.4 | 510.4 | -0.6 (-0.12%) | 4,268 |
| 21 Nov 2023 | NOK | 512.2 | 521.5 | 510.954 | 511 | 511 | -5.996 (-1.16%) | 4,276 |
| 20 Nov 2023 | NOK | 512.3 | 524.5 | 512 | 516.996 | 516.996 | +4.246 (+0.83%) | 17,459 |
| 17 Nov 2023 | NOK | 512.75 | 512.75 | 512.75 | 512.75 | 512.75 | -5.5 (-1.06%) | 7,105 |
| 16 Nov 2023 | NOK | 517.9534 | 522.5 | 517.9534 | 518.25 | 518.25 | -7.25 (-1.38%) | 12,103 |
| 15 Nov 2023 | NOK | 526 | 533.5 | 524 | 525.5 | 525.5 | +2.486 (+0.48%) | 8,499 |
| 14 Nov 2023 | NOK | 518.5 | 525 | 518.5 | 523.0144 | 523.0144 | +2.514 (+0.48%) | 3,374 |
| 13 Nov 2023 | NOK | 518.75 | 521 | 513.7037 | 520.5 | 520.5 | -4 (-0.76%) | 5,012 |
| 10 Nov 2023 | NOK | 530.5 | 530.5 | 519.5 | 524.5 | 524.5 | -10.25 (-1.92%) | 5,413 |
| 9 Nov 2023 | NOK | 543 | 543 | 534.5 | 534.75 | 534.75 | -0.5 (-0.09%) | 7,310 |
| 8 Nov 2023 | NOK | 516 | 540 | 516 | 535.25 | 535.25 | +30.676 (+6.08%) | 18,021 |
| 7 Nov 2023 | NOK | 483.8 | 511 | 483.8 | 504.5738 | 504.5738 | -20.596 (-3.92%) | 26,986 |
| 6 Nov 2023 | NOK | 521.5 | 527 | 519.5 | 525.1703 | 525.1703 | +0.17 (+0.03%) | 22,117 |
| 3 Nov 2023 | NOK | 510.4 | 525.5 | 507 | 525 | 525 | +11.75 (+2.29%) | 13,219 |
| 2 Nov 2023 | NOK | 513.25 | 519 | 510 | 513.25 | 513.25 | +1.5 (+0.29%) | 8,322 |
| 1 Nov 2023 | NOK | 509.5 | 512.5 | 500 | 511.75 | 511.75 | +7.366 (+1.46%) | 9,607 |
| 31 Oct 2023 | NOK | 501.5 | 510 | 501.5 | 504.3843 | 504.3843 | +16.984 (+3.48%) | 24,624 |
| 30 Oct 2023 | NOK | 477.8 | 490.4 | 477.8 | 487.4 | 487.4 | +1.3 (+0.27%) | 6,024 |
| 27 Oct 2023 | NOK | 485.7 | 496.4 | 485 | 486.1 | 486.1 | +2.3 (+0.48%) | 13,042 |
| 26 Oct 2023 | NOK | 473.6 | 485 | 473.6 | 483.8 | 483.8 | +7.5 (+1.57%) | 17,710 |
| 25 Oct 2023 | NOK | 470.3 | 477.8 | 465 | 476.3 | 476.3 | +6.3 (+1.34%) | 8,598 |
| 24 Oct 2023 | NOK | 466.4 | 473.4 | 464.8 | 470 | 470 | +4.716 (+1.01%) | 11,378 |
| 23 Oct 2023 | NOK | 467.6 | 471.6 | 461.6 | 465.2843 | 465.2843 | -7.916 (-1.67%) | 14,557 |
| 20 Oct 2023 | NOK | 487.4 | 487.4 | 470.8 | 473.2 | 473.2 | -23.6 (-4.75%) | 13,176 |
| 19 Oct 2023 | NOK | 496.15 | 496.8 | 487 | 496.8 | 496.8 | 0.0 (0.0%) | 7,244 |
| 18 Oct 2023 | NOK | 505.5 | 505.5 | 492.8 | 496.8 | 496.8 | -11.957 (-2.35%) | 22,967 |
