| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | NOK | 258.875 | 258.875 | 258.875 | 258.875 | 258.875 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | NOK | 258.875 | 258.875 | 256.2 | 258.875 | 258.875 | 0.0 (0.0%) | 7,523 |
| 11 Apr 2017 | NOK | 259.5 | 259.5 | 256.475 | 258.875 | 258.875 | -5.375 (-2.03%) | 20,799 |
| 10 Apr 2017 | NOK | 269.4 | 269.4 | 263.1 | 264.25 | 264.25 | -11.875 (-4.30%) | 28,325 |
| 7 Apr 2017 | NOK | 273 | 277 | 269.6625 | 276.125 | 276.125 | +5.625 (+2.08%) | 38,235 |
| 6 Apr 2017 | NOK | 262.75 | 270.5 | 262.1 | 270.5 | 270.5 | +7.5 (+2.85%) | 46,891 |
| 5 Apr 2017 | NOK | 263.1 | 263.1 | 261.2572 | 263 | 263 | -1.25 (-0.47%) | 50,728 |
| 4 Apr 2017 | NOK | 261.5 | 269.3 | 261.4 | 264.25 | 264.25 | +1.5 (+0.57%) | 89,544 |
| 3 Apr 2017 | NOK | 263.847 | 263.847 | 260.55 | 262.75 | 262.75 | -4.125 (-1.55%) | 10,319 |
| 31 Mar 2017 | NOK | 274.9611 | 274.9611 | 265.2125 | 266.875 | 266.875 | -10 (-3.61%) | 11,500 |
| 30 Mar 2017 | NOK | 276.875 | 278.475 | 276.1881 | 276.875 | 276.875 | -2 (-0.72%) | 14,884 |
| 29 Mar 2017 | NOK | 283 | 284.2132 | 278.875 | 278.875 | 278.875 | -2.625 (-0.93%) | 12,037 |
| 28 Mar 2017 | NOK | 285.4739 | 285.4739 | 280.5 | 281.5 | 281.5 | -4.625 (-1.62%) | 27,872 |
| 27 Mar 2017 | NOK | 286.125 | 288.4 | 284.6744 | 286.125 | 286.125 | -2.75 (-0.95%) | 16,685 |
| 24 Mar 2017 | NOK | 292.3709 | 292.3709 | 287.3 | 288.875 | 288.875 | -8 (-2.69%) | 11,833 |
| 23 Mar 2017 | NOK | 296.875 | 296.906 | 292.925 | 296.875 | 296.875 | +1.75 (+0.59%) | 27,204 |
| 22 Mar 2017 | NOK | 298 | 298 | 295.125 | 295.125 | 295.125 | -7.125 (-2.36%) | 9,675 |
| 21 Mar 2017 | NOK | 302.25 | 303 | 299.63 | 302.25 | 302.25 | +0.25 (+0.08%) | 14,239 |
| 20 Mar 2017 | NOK | 302 | 303.6 | 301.9976 | 302 | 302 | +0.5 (+0.17%) | 4,255 |
| 17 Mar 2017 | NOK | 305.875 | 309 | 301.5 | 301.5 | 301.5 | -8.125 (-2.62%) | 12,289 |
| 16 Mar 2017 | NOK | 309.625 | 310.8361 | 308.9 | 309.625 | 309.625 | -0.625 (-0.20%) | 6,133 |
| 15 Mar 2017 | NOK | 305.875 | 310.25 | 305.4625 | 310.25 | 310.25 | +7.5 (+2.48%) | 11,096 |
| 14 Mar 2017 | NOK | 302.75 | 305.525 | 302.75 | 302.75 | 302.75 | -2.375 (-0.78%) | 8,700 |
| 13 Mar 2017 | NOK | 305.125 | 306 | 303 | 305.125 | 305.125 | +3.625 (+1.20%) | 2,605 |
| 10 Mar 2017 | NOK | 302.5728 | 302.5728 | 300.3861 | 301.5 | 301.5 | -4.875 (-1.59%) | 9,890 |
| 9 Mar 2017 | NOK | 302.25 | 306.375 | 301.9326 | 306.375 | 306.375 | +2.875 (+0.95%) | 18,406 |
| 8 Mar 2017 | NOK | 303.5 | 303.7779 | 299.6 | 303.5 | 303.5 | 0.0 (0.0%) | 4,240 |
| 7 Mar 2017 | NOK | 299.375 | 303.5 | 298.075 | 303.5 | 303.5 | +0.5 (+0.17%) | 7,879 |
| 6 Mar 2017 | NOK | 303 | 303 | 303 | 303 | 303 | +4.625 (+1.55%) | 16,986 |
| 3 Mar 2017 | NOK | 310 | 310 | 298.375 | 298.375 | 298.375 | -12.625 (-4.06%) | 2,122 |
