| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | NOK | 311 | 312.6723 | 310.4466 | 311 | 311 | -3 (-0.96%) | 5,372 |
| 1 Mar 2017 | NOK | 314 | 314 | 312.1057 | 314 | 314 | +1.75 (+0.56%) | 7,061 |
| 28 Feb 2017 | NOK | 317.375 | 318.148 | 312.2 | 312.25 | 312.25 | +1.75 (+0.56%) | 9,790 |
| 27 Feb 2017 | NOK | 315.375 | 315.9 | 305 | 310.5 | 310.5 | -5.375 (-1.70%) | 16,073 |
| 24 Feb 2017 | NOK | 315.875 | 318.5 | 315.8159 | 315.875 | 315.875 | -1 (-0.32%) | 5,709 |
| 23 Feb 2017 | NOK | 321.5 | 321.5 | 316.875 | 316.875 | 316.875 | -4.125 (-1.29%) | 11,127 |
| 22 Feb 2017 | NOK | 321 | 322.3836 | 320.3 | 321 | 321 | +2.625 (+0.82%) | 2,440 |
| 21 Feb 2017 | NOK | 318.375 | 319.7 | 316.5 | 318.375 | 318.375 | -1 (-0.31%) | 15,492 |
| 20 Feb 2017 | NOK | 319.375 | 319.6 | 318.0625 | 319.375 | 319.375 | +2.5 (+0.79%) | 1,963 |
| 17 Feb 2017 | NOK | 316.875 | 318.2512 | 316.5711 | 316.875 | 316.875 | +2.875 (+0.92%) | 11,603 |
| 16 Feb 2017 | NOK | 314 | 316.8285 | 312.7 | 314 | 314 | -2.375 (-0.75%) | 19,180 |
| 15 Feb 2017 | NOK | 320.3956 | 320.3956 | 312.9217 | 316.375 | 316.375 | -2.5 (-0.78%) | 30,203 |
| 14 Feb 2017 | NOK | 323 | 323 | 318.875 | 318.875 | 318.875 | -5.625 (-1.73%) | 4,967 |
| 13 Feb 2017 | NOK | 324.5 | 325 | 324.4617 | 324.5 | 324.5 | -6 (-1.82%) | 2,278 |
| 10 Feb 2017 | NOK | 330.5 | 330.6843 | 327.1434 | 330.5 | 330.5 | -0.75 (-0.23%) | 1,936 |
| 9 Feb 2017 | NOK | 336.625 | 338.0086 | 331.25 | 331.25 | 331.25 | -3.5 (-1.05%) | 12,049 |
| 8 Feb 2017 | NOK | 321.837 | 334.75 | 321.837 | 334.75 | 334.75 | +14.75 (+4.61%) | 9,103 |
| 7 Feb 2017 | NOK | 315.9767 | 320.7518 | 315.9767 | 320 | 320 | +4.125 (+1.31%) | 8,622 |
| 6 Feb 2017 | NOK | 320.5 | 320.5281 | 315.875 | 315.875 | 315.875 | -2.25 (-0.71%) | 11,635 |
| 3 Feb 2017 | NOK | 317.625 | 319.658 | 317.096 | 318.125 | 318.125 | +2.25 (+0.71%) | 7,778 |
| 2 Feb 2017 | NOK | 320.75 | 322.3372 | 315.875 | 315.875 | 315.875 | -5.875 (-1.83%) | 10,790 |
| 1 Feb 2017 | NOK | 317.375 | 324.4 | 317 | 321.75 | 321.75 | +2.875 (+0.90%) | 13,055 |
| 31 Jan 2017 | NOK | 314.5 | 318.95 | 314.0659 | 318.875 | 318.875 | +4.625 (+1.47%) | 8,510 |
| 30 Jan 2017 | NOK | 318.875 | 319.1469 | 314.25 | 314.25 | 314.25 | -2.625 (-0.83%) | 18,411 |
| 27 Jan 2017 | NOK | 321.5 | 322.0272 | 316.875 | 316.875 | 316.875 | -4.375 (-1.36%) | 8,070 |
| 26 Jan 2017 | NOK | 321.25 | 322.0292 | 317 | 321.25 | 321.25 | -0.75 (-0.23%) | 14,161 |
| 25 Jan 2017 | NOK | 326.2311 | 326.2311 | 320 | 322 | 322 | -2.75 (-0.85%) | 16,981 |
| 24 Jan 2017 | NOK | 329.625 | 330.0179 | 324.75 | 324.75 | 324.75 | -6 (-1.81%) | 15,615 |
| 23 Jan 2017 | NOK | 331.5 | 332.1 | 326.05 | 330.75 | 330.75 | -16.625 (-4.79%) | 13,560 |
| 20 Jan 2017 | NOK | 347.375 | 348.7279 | 343.6 | 347.375 | 347.375 | +3.625 (+1.05%) | 5,976 |
