| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | NOK | 343.75 | 346.9689 | 342.7502 | 343.75 | 343.75 | -1.375 (-0.40%) | 5,278 |
| 18 Jan 2017 | NOK | 326.8625 | 345.125 | 326.8625 | 345.125 | 345.125 | +16.5 (+5.02%) | 17,360 |
| 17 Jan 2017 | NOK | 328.625 | 329.5 | 324.8625 | 328.625 | 328.625 | -3.125 (-0.94%) | 17,866 |
| 16 Jan 2017 | NOK | 331.75 | 331.8 | 328.4 | 331.75 | 331.75 | -2.25 (-0.67%) | 17,327 |
| 13 Jan 2017 | NOK | 334 | 334 | 331.4702 | 334 | 334 | +3.25 (+0.98%) | 7,149 |
| 12 Jan 2017 | NOK | 335.375 | 335.9296 | 329.9625 | 330.75 | 330.75 | -4.625 (-1.38%) | 8,682 |
| 11 Jan 2017 | NOK | 320.5 | 336 | 320 | 335.375 | 335.375 | +19.75 (+6.26%) | 15,975 |
| 10 Jan 2017 | NOK | 325.4526 | 325.4526 | 315.625 | 315.625 | 315.625 | -8.125 (-2.51%) | 2,263 |
| 9 Jan 2017 | NOK | 324.75 | 327.2 | 320.2 | 323.75 | 323.75 | -1.875 (-0.58%) | 25,684 |
| 6 Jan 2017 | NOK | 325.625 | 327.9875 | 323.4 | 325.625 | 325.625 | -0.75 (-0.23%) | 7,606 |
| 5 Jan 2017 | NOK | 341.25 | 341.626 | 326.375 | 326.375 | 326.375 | -13 (-3.83%) | 19,868 |
| 4 Jan 2017 | NOK | 339.375 | 341.8 | 337 | 339.375 | 339.375 | +1.5 (+0.44%) | 4,009 |
| 3 Jan 2017 | NOK | 337.875 | 337.875 | 326.35 | 337.875 | 337.875 | -4.375 (-1.28%) | 2,609 |
| 2 Jan 2017 | NOK | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | NOK | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | -1 (-0.29%) | 0 |
| 29 Dec 2016 | NOK | 343.25 | 344.7272 | 340.4887 | 343.25 | 343.25 | -2.125 (-0.62%) | 2,322 |
| 28 Dec 2016 | NOK | 345.375 | 348.2832 | 344.65 | 345.375 | 345.375 | +6.25 (+1.84%) | 3,244 |
| 27 Dec 2016 | NOK | 339.125 | 339.125 | 339.125 | 339.125 | 339.125 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | NOK | 339.125 | 339.125 | 338.475 | 339.125 | 339.125 | -1.625 (-0.48%) | 6,875 |
| 22 Dec 2016 | NOK | 345.3 | 345.3 | 340.75 | 340.75 | 340.75 | -4.625 (-1.34%) | 13,681 |
| 21 Dec 2016 | NOK | 350.5 | 350.7825 | 343.7 | 345.375 | 345.375 | -2.25 (-0.65%) | 4,288 |
| 20 Dec 2016 | NOK | 347.625 | 350.1615 | 344.5 | 347.625 | 347.625 | +1.75 (+0.51%) | 5,408 |
| 19 Dec 2016 | NOK | 345.875 | 347.5955 | 345.6 | 345.875 | 345.875 | -2 (-0.57%) | 2,843 |
| 16 Dec 2016 | NOK | 347.875 | 348.3696 | 347.4472 | 347.875 | 347.875 | +3.375 (+0.98%) | 2,296 |
| 15 Dec 2016 | NOK | 344.5 | 348.4275 | 344.5 | 344.5 | 344.5 | -3.625 (-1.04%) | 5,702 |
| 14 Dec 2016 | NOK | 348.125 | 350.1 | 343.75 | 348.125 | 348.125 | +1.25 (+0.36%) | 10,926 |
| 13 Dec 2016 | NOK | 346.875 | 348.65 | 346.5029 | 346.875 | 346.875 | -3.125 (-0.89%) | 10,430 |
| 12 Dec 2016 | NOK | 350 | 350.9441 | 346.75 | 350 | 350 | +3.875 (+1.12%) | 25,769 |
| 9 Dec 2016 | NOK | 346.125 | 352.0528 | 344.6517 | 346.125 | 346.125 | +0.5 (+0.14%) | 37,234 |
| 8 Dec 2016 | NOK | 345.625 | 347.75 | 345.625 | 345.625 | 345.625 | +2.375 (+0.69%) | 9,763 |
