| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | NOK | 360.75 | 362.25 | 353.547 | 355.625 | 355.625 | -3 (-0.84%) | 20,872 |
| 25 Oct 2016 | NOK | 353.9 | 358.7 | 353.9 | 358.625 | 358.625 | +4.375 (+1.24%) | 24,836 |
| 24 Oct 2016 | NOK | 354.25 | 356.7 | 351.9472 | 354.25 | 354.25 | +2.5 (+0.71%) | 20,375 |
| 21 Oct 2016 | NOK | 351.75 | 353.788 | 351.7 | 351.75 | 351.75 | +0.25 (+0.07%) | 5,579 |
| 20 Oct 2016 | NOK | 351.5 | 352 | 349.2 | 351.5 | 351.5 | 0.0 (0.0%) | 7,055 |
| 19 Oct 2016 | NOK | 351.5 | 352.5 | 348.75 | 351.5 | 351.5 | +1.25 (+0.36%) | 25,028 |
| 18 Oct 2016 | NOK | 345.375 | 353.3649 | 343.8214 | 350.25 | 350.25 | +4.125 (+1.19%) | 13,666 |
| 17 Oct 2016 | NOK | 336.375 | 346.125 | 334.9949 | 346.125 | 346.125 | +8.75 (+2.59%) | 22,796 |
| 14 Oct 2016 | NOK | 334.25 | 337.375 | 330.7 | 337.375 | 337.375 | +2.25 (+0.67%) | 16,452 |
| 13 Oct 2016 | NOK | 330.25 | 335.125 | 329.4042 | 335.125 | 335.125 | +1.125 (+0.34%) | 13,835 |
| 12 Oct 2016 | NOK | 334 | 334.5012 | 330.6 | 334 | 334 | -1.875 (-0.56%) | 6,425 |
| 11 Oct 2016 | NOK | 335.875 | 338.1 | 333.6529 | 335.875 | 335.875 | +0.25 (+0.07%) | 10,066 |
| 10 Oct 2016 | NOK | 330.9488 | 335.625 | 330.9488 | 335.625 | 335.625 | +3.625 (+1.09%) | 4,784 |
| 7 Oct 2016 | NOK | 332 | 333.5394 | 330.3 | 332 | 332 | -1 (-0.30%) | 8,296 |
| 6 Oct 2016 | NOK | 333 | 333.234 | 331.2 | 333 | 333 | +1.75 (+0.53%) | 10,502 |
| 5 Oct 2016 | NOK | 331.25 | 332.3034 | 330.1044 | 331.25 | 331.25 | -3.25 (-0.97%) | 8,593 |
| 4 Oct 2016 | NOK | 330 | 334.9 | 329.8558 | 334.5 | 334.5 | +1 (+0.30%) | 12,648 |
| 3 Oct 2016 | NOK | 333.5 | 336.4681 | 331.7 | 333.5 | 333.5 | -1.625 (-0.48%) | 8,575 |
| 30 Sep 2016 | NOK | 318.2495 | 335.125 | 318.2495 | 335.125 | 335.125 | +16.75 (+5.26%) | 17,389 |
| 29 Sep 2016 | NOK | 318.375 | 319.134 | 318.375 | 318.375 | 318.375 | +2.25 (+0.71%) | 10,696 |
| 28 Sep 2016 | NOK | 311.75 | 317.9 | 310.7787 | 316.125 | 316.125 | +4.875 (+1.57%) | 7,959 |
| 27 Sep 2016 | NOK | 314.8355 | 314.8355 | 308.15 | 311.25 | 311.25 | -5.875 (-1.85%) | 12,115 |
| 26 Sep 2016 | NOK | 308.8328 | 318.9 | 308.8328 | 317.125 | 317.125 | +6.125 (+1.97%) | 13,974 |
| 23 Sep 2016 | NOK | 315 | 315 | 311 | 311 | 311 | -5.875 (-1.85%) | 4,667 |
| 22 Sep 2016 | NOK | 312.7091 | 316.875 | 312.7091 | 316.875 | 316.875 | +4.125 (+1.32%) | 9,605 |
| 21 Sep 2016 | NOK | 314.25 | 314.25 | 310.725 | 312.75 | 312.75 | -6.875 (-2.15%) | 10,871 |
| 20 Sep 2016 | NOK | 302.475 | 319.625 | 302.475 | 319.625 | 319.625 | +19.625 (+6.54%) | 13,016 |
| 19 Sep 2016 | NOK | 304.3 | 304.3 | 298.85 | 300 | 300 | -3.25 (-1.07%) | 6,311 |
| 16 Sep 2016 | NOK | 298.875 | 304.2375 | 298.5381 | 303.25 | 303.25 | +6.125 (+2.06%) | 7,879 |
| 15 Sep 2016 | NOK | 297.125 | 298.175 | 294 | 297.125 | 297.125 | +1.75 (+0.59%) | 8,472 |
