| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | NOK | 505.6 | 512.5 | 502 | 508.7573 | 508.7573 | +2.32 (+0.46%) | 5,611 |
| 16 Oct 2023 | NOK | 509.5 | 509.5 | 502.5 | 506.437 | 506.437 | -8.813 (-1.71%) | 28,615 |
| 13 Oct 2023 | NOK | 522 | 522 | 508 | 515.25 | 515.25 | -9.25 (-1.76%) | 6,365 |
| 12 Oct 2023 | NOK | 537.5 | 537.5 | 524 | 524.5 | 524.5 | -10.25 (-1.92%) | 25,876 |
| 11 Oct 2023 | NOK | 527.5 | 537 | 527.5 | 534.75 | 534.75 | -4.347 (-0.81%) | 19,903 |
| 10 Oct 2023 | NOK | 542.5 | 542.5 | 531 | 539.0972 | 539.0972 | +22.757 (+4.41%) | 17,759 |
| 9 Oct 2023 | NOK | 524 | 524 | 510 | 516.3404 | 516.3404 | +6.84 (+1.34%) | 14,741 |
| 6 Oct 2023 | NOK | 511.4 | 518 | 507 | 509.5 | 509.5 | -6.25 (-1.21%) | 17,948 |
| 5 Oct 2023 | NOK | 509.85 | 519 | 498.8 | 515.75 | 515.75 | -10.75 (-2.04%) | 11,463 |
| 4 Oct 2023 | NOK | 526.5 | 526.5 | 511 | 526.5 | 526.5 | +1.053 (+0.20%) | 8,565 |
| 3 Oct 2023 | NOK | 544 | 544 | 517.5 | 525.4474 | 525.4474 | -29.22 (-5.27%) | 19,548 |
| 2 Oct 2023 | NOK | 549 | 558 | 549 | 554.6677 | 554.6677 | +12.668 (+2.34%) | 11,126 |
| 29 Sep 2023 | NOK | 540.5 | 549.5 | 540.5 | 542 | 542 | +8.25 (+1.55%) | 11,994 |
| 28 Sep 2023 | NOK | 557.75 | 558 | 533 | 533.75 | 533.75 | -10.75 (-1.97%) | 6,320 |
| 27 Sep 2023 | NOK | 536.75 | 549 | 534 | 544.5 | 544.5 | +6.665 (+1.24%) | 12,535 |
| 26 Sep 2023 | NOK | 543 | 543 | 535.4518 | 537.8348 | 537.8348 | -12.078 (-2.20%) | 12,664 |
| 25 Sep 2023 | NOK | 555.6154 | 555.6154 | 541 | 549.9126 | 549.9126 | -12.087 (-2.15%) | 4,785 |
| 22 Sep 2023 | NOK | 570 | 570 | 561.5 | 562 | 562 | -6.5 (-1.14%) | 4,102 |
| 21 Sep 2023 | NOK | 577.5945 | 577.5945 | 568 | 568.5 | 568.5 | -16 (-2.74%) | 7,860 |
| 20 Sep 2023 | NOK | 568.5 | 586 | 568.5 | 584.5 | 584.5 | +18.918 (+3.34%) | 39,084 |
| 19 Sep 2023 | NOK | 555 | 569.5513 | 555 | 565.5819 | 565.5819 | +12.248 (+2.21%) | 14,319 |
| 18 Sep 2023 | NOK | 557 | 557 | 548 | 553.3335 | 553.3335 | -8.666 (-1.54%) | 7,222 |
| 15 Sep 2023 | NOK | 554.75 | 566.5 | 553.5 | 562 | 562 | +16 (+2.93%) | 27,887 |
| 14 Sep 2023 | NOK | 527 | 551 | 527 | 546 | 546 | +24 (+4.60%) | 31,625 |
| 13 Sep 2023 | NOK | 522 | 524.5 | 519.5 | 522 | 522 | -1.17 (-0.22%) | 4,861 |
| 12 Sep 2023 | NOK | 525.5 | 527.5 | 522.5 | 523.17 | 523.17 | -1.33 (-0.25%) | 5,585 |
| 11 Sep 2023 | NOK | 529 | 531 | 524.5 | 524.5 | 524.5 | -11.75 (-2.19%) | 8,158 |
| 8 Sep 2023 | NOK | 522.5 | 536.5 | 522.5 | 536.25 | 536.25 | +16.25 (+3.13%) | 15,291 |
| 7 Sep 2023 | NOK | 520 | 521 | 516.5 | 520 | 520 | -3 (-0.57%) | 5,886 |
| 6 Sep 2023 | NOK | 530.75 | 536 | 519 | 523 | 523 | -4.808 (-0.91%) | 13,216 |
