| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | NOK | 317.967 | 317.967 | 314.25 | 314.25 | 314.25 | -6 (-1.87%) | 2,968 |
| 21 Jun 2016 | NOK | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | +4.875 (+1.55%) | 0 |
| 20 Jun 2016 | NOK | 315.375 | 315.375 | 315.375 | 315.375 | 315.375 | +7.5 (+2.44%) | 0 |
| 17 Jun 2016 | NOK | 305 | 307.875 | 305 | 307.875 | 307.875 | +5.875 (+1.95%) | 33,267 |
| 16 Jun 2016 | NOK | 302.3495 | 302.3495 | 302 | 302 | 302 | -19.5 (-6.07%) | 131 |
| 15 Jun 2016 | NOK | 318.7658 | 321.5 | 318.7658 | 321.5 | 321.5 | +7.25 (+2.31%) | 11,201 |
| 14 Jun 2016 | NOK | 314.25 | 314.25 | 314.25 | 314.25 | 314.25 | -4.375 (-1.37%) | 0 |
| 13 Jun 2016 | NOK | 318.625 | 318.625 | 318.625 | 318.625 | 318.625 | -6.75 (-2.07%) | 0 |
| 10 Jun 2016 | NOK | 325.375 | 325.375 | 323.9 | 325.375 | 325.375 | +1.125 (+0.35%) | 382 |
| 9 Jun 2016 | NOK | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | -3.375 (-1.03%) | 0 |
| 8 Jun 2016 | NOK | 327.625 | 327.625 | 327.625 | 327.625 | 327.625 | +5.875 (+1.83%) | 0 |
| 7 Jun 2016 | NOK | 321.75 | 321.75 | 320.8 | 321.75 | 321.75 | -1.75 (-0.54%) | 98 |
| 6 Jun 2016 | NOK | 323.5 | 323.5 | 323.5 | 323.5 | 323.5 | +1.25 (+0.39%) | 0 |
| 3 Jun 2016 | NOK | 322.25 | 322.25 | 322.25 | 322.25 | 322.25 | -1.5 (-0.46%) | 0 |
| 2 Jun 2016 | NOK | 323.75 | 323.75 | 323.75 | 323.75 | 323.75 | -5.375 (-1.63%) | 0 |
| 1 Jun 2016 | NOK | 328.3 | 329.125 | 328.3 | 329.125 | 329.125 | +4 (+1.23%) | 117 |
| 31 May 2016 | NOK | 325.125 | 325.9 | 324.3 | 325.125 | 325.125 | +2.625 (+0.81%) | 3,518 |
| 30 May 2016 | NOK | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | NOK | 322.5 | 323.4 | 321.9864 | 322.5 | 322.5 | +2 (+0.62%) | 35,193 |
| 26 May 2016 | NOK | 315.625 | 320.5 | 315 | 320.5 | 320.5 | +1.125 (+0.35%) | 0 |
| 25 May 2016 | NOK | 319.375 | 319.375 | 317.0145 | 319.375 | 319.375 | +4.875 (+1.55%) | 912 |
| 24 May 2016 | NOK | 314.5 | 316.7383 | 314.5 | 314.5 | 314.5 | -1.625 (-0.51%) | 2,299 |
| 23 May 2016 | NOK | 316.125 | 316.125 | 315.9818 | 316.125 | 316.125 | -2.75 (-0.86%) | 215 |
| 20 May 2016 | NOK | 318.875 | 318.875 | 318.875 | 318.875 | 318.875 | +11.5 (+3.74%) | 0 |
| 19 May 2016 | NOK | 307.375 | 307.375 | 307.375 | 307.375 | 307.375 | +2.875 (+0.94%) | 0 |
| 18 May 2016 | NOK | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | -9.5 (-3.03%) | 0 |
| 17 May 2016 | NOK | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 16 May 2016 | NOK | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 13 May 2016 | NOK | 314 | 316.9 | 314 | 314 | 314 | +1 (+0.32%) | 2,211 |
| 12 May 2016 | NOK | 313 | 313 | 313 | 313 | 313 | +0.75 (+0.24%) | 0 |
