| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | NOK | 309.4207 | 312.25 | 309.4207 | 312.25 | 312.25 | +6.125 (+2.00%) | 2,267 |
| 10 May 2016 | NOK | 310.5 | 310.8136 | 306.125 | 306.125 | 306.125 | +3.125 (+1.03%) | 1,181 |
| 9 May 2016 | NOK | 303 | 303 | 303 | 303 | 303 | +4.625 (+1.55%) | 0 |
| 6 May 2016 | NOK | 298.375 | 298.375 | 298.375 | 298.375 | 298.375 | +7.375 (+2.53%) | 0 |
| 5 May 2016 | NOK | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 4 May 2016 | NOK | 286.875 | 291 | 286.4839 | 291 | 291 | +10.5 (+3.74%) | 809 |
| 3 May 2016 | NOK | 280.5 | 280.5 | 280.4 | 280.5 | 280.5 | -6.625 (-2.31%) | 135 |
| 2 May 2016 | NOK | 287.125 | 287.125 | 287.125 | 287.125 | 287.125 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | NOK | 287.125 | 287.125 | 287.125 | 287.125 | 287.125 | +3.625 (+1.28%) | 0 |
| 28 Apr 2016 | NOK | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | -3.875 (-1.35%) | 0 |
| 27 Apr 2016 | NOK | 287.375 | 287.375 | 287.375 | 287.375 | 287.375 | -0.5 (-0.17%) | 0 |
| 26 Apr 2016 | NOK | 287 | 287.875 | 287 | 287.875 | 287.875 | +7.625 (+2.72%) | 147 |
| 25 Apr 2016 | NOK | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | -1.75 (-0.62%) | 0 |
| 22 Apr 2016 | NOK | 282 | 284.8922 | 282 | 282 | 282 | +0.75 (+0.27%) | 524 |
| 21 Apr 2016 | NOK | 281.25 | 281.25 | 281.25 | 281.25 | 281.25 | -12 (-4.09%) | 0 |
| 20 Apr 2016 | NOK | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | -5.125 (-1.72%) | 0 |
| 19 Apr 2016 | NOK | 298.375 | 298.375 | 298.375 | 298.375 | 298.375 | -4.375 (-1.45%) | 0 |
| 18 Apr 2016 | NOK | 302.75 | 302.75 | 302.75 | 302.75 | 302.75 | -2.625 (-0.86%) | 0 |
| 15 Apr 2016 | NOK | 305.375 | 305.375 | 305.375 | 305.375 | 305.375 | -5.125 (-1.65%) | 0 |
| 14 Apr 2016 | NOK | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | +1.875 (+0.61%) | 0 |
| 13 Apr 2016 | NOK | 311.1427 | 311.1427 | 308.625 | 308.625 | 308.625 | -4.625 (-1.48%) | 215 |
| 12 Apr 2016 | NOK | 313.25 | 315.8 | 313.25 | 313.25 | 313.25 | +4.125 (+1.33%) | 284 |
| 11 Apr 2016 | NOK | 309.125 | 309.125 | 309.125 | 309.125 | 309.125 | -9.75 (-3.06%) | 0 |
| 8 Apr 2016 | NOK | 318.875 | 318.875 | 318.875 | 318.875 | 318.875 | -4.125 (-1.28%) | 0 |
| 7 Apr 2016 | NOK | 323 | 323 | 323 | 323 | 323 | +4.625 (+1.45%) | 0 |
| 6 Apr 2016 | NOK | 318.375 | 318.375 | 314.8 | 318.375 | 318.375 | +1.25 (+0.39%) | 1,421 |
| 5 Apr 2016 | NOK | 317.125 | 317.125 | 316.7801 | 317.125 | 317.125 | -4.375 (-1.36%) | 2,735 |
| 4 Apr 2016 | NOK | 321.5 | 322.3 | 321.5 | 321.5 | 321.5 | +2.875 (+0.90%) | 40 |
| 1 Apr 2016 | NOK | 318.125 | 318.625 | 317.2 | 318.625 | 318.625 | -2.125 (-0.66%) | 138 |
| 31 Mar 2016 | NOK | 321.2 | 321.2 | 320.5 | 320.75 | 320.75 | -8.375 (-2.54%) | 378 |
