| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | NOK | 329.125 | 329.8 | 329.125 | 329.125 | 329.125 | +4.375 (+1.35%) | 8 |
| 29 Mar 2016 | NOK | 324.75 | 324.75 | 324.75 | 324.75 | 324.75 | +6.125 (+1.92%) | 0 |
| 28 Mar 2016 | NOK | 318.625 | 318.625 | 318.625 | 318.625 | 318.625 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | NOK | 318.625 | 318.625 | 318.625 | 318.625 | 318.625 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | NOK | 318.625 | 318.625 | 318.625 | 318.625 | 318.625 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | NOK | 318.625 | 318.625 | 318.625 | 318.625 | 318.625 | -0.75 (-0.23%) | 0 |
| 21 Mar 2016 | NOK | 319.375 | 319.375 | 319.375 | 319.375 | 319.375 | +1 (+0.31%) | 0 |
| 18 Mar 2016 | NOK | 318.375 | 318.375 | 318.375 | 318.375 | 318.375 | -4.375 (-1.36%) | 0 |
| 17 Mar 2016 | NOK | 322.75 | 322.75 | 322.75 | 322.75 | 322.75 | +1 (+0.31%) | 0 |
| 16 Mar 2016 | NOK | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | -0.75 (-0.23%) | 0 |
| 15 Mar 2016 | NOK | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | +6.125 (+1.94%) | 0 |
| 14 Mar 2016 | NOK | 316.375 | 316.375 | 316.375 | 316.375 | 316.375 | +3.375 (+1.08%) | 0 |
| 11 Mar 2016 | NOK | 313 | 313 | 313 | 313 | 313 | +0.5 (+0.16%) | 0 |
| 10 Mar 2016 | NOK | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -2.625 (-0.83%) | 0 |
| 9 Mar 2016 | NOK | 315.125 | 315.125 | 315.125 | 315.125 | 315.125 | +12.625 (+4.17%) | 0 |
| 8 Mar 2016 | NOK | 307.125 | 307.3 | 302.5 | 302.5 | 302.5 | -3.125 (-1.02%) | 125 |
| 7 Mar 2016 | NOK | 305.625 | 305.625 | 305.625 | 305.625 | 305.625 | -7.875 (-2.51%) | 0 |
| 4 Mar 2016 | NOK | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | +5.125 (+1.66%) | 0 |
| 3 Mar 2016 | NOK | 308.375 | 308.375 | 308.375 | 308.375 | 308.375 | -0.25 (-0.08%) | 0 |
| 2 Mar 2016 | NOK | 308.625 | 308.625 | 308.625 | 308.625 | 308.625 | -8.5 (-2.68%) | 0 |
| 1 Mar 2016 | NOK | 317.125 | 317.125 | 317.125 | 317.125 | 317.125 | +5.875 (+1.89%) | 0 |
| 29 Feb 2016 | NOK | 311.25 | 312 | 311.25 | 311.25 | 311.25 | -1 (-0.32%) | 3,695 |
| 26 Feb 2016 | NOK | 312.3 | 312.3 | 312.25 | 312.25 | 312.25 | -5.375 (-1.69%) | 596 |
| 25 Feb 2016 | NOK | 317.625 | 317.625 | 317.625 | 317.625 | 317.625 | +6.625 (+2.13%) | 0 |
| 24 Feb 2016 | NOK | 311 | 311 | 311 | 311 | 311 | +17 (+5.78%) | 0 |
| 23 Feb 2016 | NOK | 294 | 294 | 294 | 294 | 294 | -4.375 (-1.47%) | 0 |
| 22 Feb 2016 | NOK | 298.375 | 298.375 | 298.375 | 298.375 | 298.375 | +1 (+0.34%) | 0 |
| 19 Feb 2016 | NOK | 297.375 | 297.375 | 297.375 | 297.375 | 297.375 | +0.75 (+0.25%) | 0 |
| 18 Feb 2016 | NOK | 296.625 | 296.625 | 296.625 | 296.625 | 296.625 | +5.125 (+1.76%) | 0 |
| 17 Feb 2016 | NOK | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | +6.125 (+2.15%) | 0 |
