| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | NOK | 285.375 | 285.375 | 284.6 | 285.375 | 285.375 | -0.75 (-0.26%) | 150 |
| 15 Feb 2016 | NOK | 286.125 | 286.125 | 286.125 | 286.125 | 286.125 | +11.625 (+4.23%) | 0 |
| 12 Feb 2016 | NOK | 274.5 | 274.5 | 274.0456 | 274.5 | 274.5 | -1.625 (-0.59%) | 524 |
| 11 Feb 2016 | NOK | 276.125 | 276.125 | 276.125 | 276.125 | 276.125 | -6.375 (-2.26%) | 0 |
| 10 Feb 2016 | NOK | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +10.5 (+3.86%) | 0 |
| 9 Feb 2016 | NOK | 272 | 272 | 272 | 272 | 272 | -7.625 (-2.73%) | 0 |
| 8 Feb 2016 | NOK | 279.625 | 279.625 | 279.625 | 279.625 | 279.625 | -10.625 (-3.66%) | 0 |
| 5 Feb 2016 | NOK | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | +8.5 (+3.02%) | 0 |
| 4 Feb 2016 | NOK | 285.2 | 285.2 | 281.75 | 281.75 | 281.75 | -9.5 (-3.26%) | 283 |
| 3 Feb 2016 | NOK | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | +3.625 (+1.26%) | 0 |
| 2 Feb 2016 | NOK | 287.625 | 287.625 | 287.625 | 287.625 | 287.625 | +3.125 (+1.10%) | 0 |
| 1 Feb 2016 | NOK | 288.5 | 288.5 | 284.5 | 284.5 | 284.5 | -4.625 (-1.60%) | 93 |
| 29 Jan 2016 | NOK | 289.125 | 289.125 | 289.125 | 289.125 | 289.125 | +7.625 (+2.71%) | 0 |
| 28 Jan 2016 | NOK | 280 | 281.5 | 280 | 281.5 | 281.5 | +7.25 (+2.64%) | 1,388 |
| 27 Jan 2016 | NOK | 274.25 | 274.25 | 274.2475 | 274.25 | 274.25 | -6.75 (-2.40%) | 953 |
| 26 Jan 2016 | NOK | 278.5 | 281 | 278.5 | 281 | 281 | +3.875 (+1.40%) | 1,530 |
| 25 Jan 2016 | NOK | 277.125 | 277.125 | 277.125 | 277.125 | 277.125 | +10.325 (+3.87%) | 0 |
| 21 Jan 2016 | NOK | 266.8 | 266.8 | 266.8 | 266.8 | 266.8 | +10.397 (+4.06%) | 183 |
| 18 Jan 2016 | NOK | 256.4028 | 256.4028 | 256.4028 | 256.4028 | 256.4028 | -7.62 (-2.89%) | 1,877 |
| 15 Jan 2016 | NOK | 264.0224 | 264.0224 | 264.0224 | 264.0224 | 264.0224 | -0.972 (-0.37%) | 2,867 |
| 14 Jan 2016 | NOK | 264.9947 | 264.9947 | 264.9947 | 264.9947 | 264.9947 | +0.645 (+0.24%) | 109 |
| 6 Jan 2016 | NOK | 258.8125 | 264.35 | 258.8125 | 264.35 | 264.35 | +4.627 (+1.78%) | 3,579 |
| 4 Jan 2016 | NOK | 259.8 | 259.8 | 256.5375 | 259.7227 | 259.7227 | +6.452 (+2.55%) | 7,431 |
| 29 Dec 2015 | NOK | 253.2703 | 253.2703 | 253.2703 | 253.2703 | 253.2703 | +2.595 (+1.04%) | 582 |
| 21 Dec 2015 | NOK | 250 | 250.675 | 249.475 | 250.675 | 250.675 | +1.625 (+0.65%) | 214 |
| 18 Dec 2015 | NOK | 248.5571 | 249.05 | 248.5571 | 249.05 | 249.05 | +2.788 (+1.13%) | 649 |
| 17 Dec 2015 | NOK | 246.2615 | 246.2615 | 246.2615 | 246.2615 | 246.2615 | +6.286 (+2.62%) | 11,370 |
| 16 Dec 2015 | NOK | 239.9757 | 239.9757 | 239.9757 | 239.9757 | 239.9757 | +5.929 (+2.53%) | 10,901 |
| 14 Dec 2015 | NOK | 235.6532 | 235.6532 | 234.0468 | 234.0468 | 234.0468 | -5.953 (-2.48%) | 892 |
| 11 Dec 2015 | NOK | 240 | 240 | 239.75 | 240 | 240 | -2.194 (-0.91%) | 957 |
