| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | NOK | 249 | 249 | 244.25 | 245.5982 | 245.5982 | -5.902 (-2.35%) | 1,681 |
| 28 Aug 2015 | NOK | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | -2 (-0.79%) | 147 |
| 27 Aug 2015 | NOK | 251 | 257 | 249.234 | 253.5 | 253.5 | +5 (+2.01%) | 2,127 |
| 26 Aug 2015 | NOK | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | +36.75 (+17.36%) | 520 |
| 24 Aug 2015 | NOK | 215.125 | 220 | 208 | 211.75 | 211.75 | -14.75 (-6.51%) | 4,017 |
| 21 Aug 2015 | NOK | 226.5 | 226.5 | 226 | 226.5 | 226.5 | -8.19 (-3.49%) | 1,706 |
| 20 Aug 2015 | NOK | 233.5 | 237.0474 | 233.5 | 234.6897 | 234.6897 | -16.36 (-6.52%) | 4,819 |
| 13 Aug 2015 | NOK | 250.5 | 251.05 | 250.5 | 251.05 | 251.05 | +3.5 (+1.41%) | 80 |
| 12 Aug 2015 | NOK | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | -4.95 (-1.96%) | 4 |
| 11 Aug 2015 | NOK | 253 | 253 | 252.5 | 252.5 | 252.5 | -1.5 (-0.59%) | 167 |
| 7 Aug 2015 | NOK | 254.5 | 254.5 | 254 | 254 | 254 | -1.875 (-0.73%) | 122 |
| 6 Aug 2015 | NOK | 258.375 | 258.875 | 255.875 | 255.875 | 255.875 | -1.331 (-0.52%) | 119 |
| 5 Aug 2015 | NOK | 255.125 | 257.2062 | 255 | 257.2062 | 257.2062 | +4.257 (+1.68%) | 707 |
| 4 Aug 2015 | NOK | 256.9486 | 256.9486 | 252.9492 | 252.9492 | 252.9492 | +4.949 (+2.00%) | 191 |
| 31 Jul 2015 | NOK | 248 | 248 | 248 | 248 | 248 | +2.75 (+1.12%) | 1,934 |
| 30 Jul 2015 | NOK | 246 | 246 | 245.25 | 245.25 | 245.25 | -3.581 (-1.44%) | 126 |
| 29 Jul 2015 | NOK | 245.9507 | 250.5331 | 245.9507 | 248.8312 | 248.8312 | +13.831 (+5.89%) | 1,891 |
| 27 Jul 2015 | NOK | 235 | 235 | 235 | 235 | 235 | -1.5 (-0.63%) | 300 |
| 23 Jul 2015 | NOK | 237 | 237 | 235.5 | 236.5 | 236.5 | -0.75 (-0.32%) | 148 |
| 22 Jul 2015 | NOK | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | -1 (-0.42%) | 84 |
| 21 Jul 2015 | NOK | 238.375 | 239.1592 | 237.4526 | 238.25 | 238.25 | +3.75 (+1.60%) | 239 |
| 17 Jul 2015 | NOK | 236.25 | 236.25 | 234.5 | 234.5 | 234.5 | -4 (-1.68%) | 688 |
| 16 Jul 2015 | NOK | 237.375 | 238.5 | 236 | 238.5 | 238.5 | +4 (+1.71%) | 983 |
| 14 Jul 2015 | NOK | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | +2.583 (+1.11%) | 58 |
| 13 Jul 2015 | NOK | 233.25 | 233.4532 | 230.554 | 231.9175 | 231.9175 | +0.417 (+0.18%) | 2,309 |
| 10 Jul 2015 | NOK | 230.25 | 231.75 | 230.25 | 231.5 | 231.5 | +2.125 (+0.93%) | 798 |
| 9 Jul 2015 | NOK | 225 | 229.75 | 225 | 229.375 | 229.375 | +6.125 (+2.74%) | 1,466 |
| 8 Jul 2015 | NOK | 223.5 | 223.75 | 223.25 | 223.25 | 223.25 | +1 (+0.45%) | 5,438 |
| 7 Jul 2015 | NOK | 222.25 | 222.25 | 219 | 222.25 | 222.25 | -1.5 (-0.67%) | 1,463 |
| 6 Jul 2015 | NOK | 217 | 223.75 | 217 | 223.75 | 223.75 | +5.25 (+2.40%) | 1,249 |
