| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | NOK | 217.125 | 219.25 | 217 | 218.5 | 218.5 | +1.25 (+0.58%) | 2,259 |
| 2 Jul 2015 | NOK | 216.25 | 217.75 | 216.25 | 217.25 | 217.25 | +2.75 (+1.28%) | 5,144 |
| 1 Jul 2015 | NOK | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | +5 (+2.39%) | 757 |
| 30 Jun 2015 | NOK | 208.875 | 210.5 | 206.5 | 209.5 | 209.5 | +2 (+0.96%) | 2,140 |
| 29 Jun 2015 | NOK | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -5 (-2.35%) | 68 |
| 26 Jun 2015 | NOK | 210.75 | 212.5 | 210.75 | 212.5 | 212.5 | +1.75 (+0.83%) | 493 |
| 25 Jun 2015 | NOK | 210.75 | 210.75 | 210 | 210.75 | 210.75 | -1.75 (-0.82%) | 696 |
| 24 Jun 2015 | NOK | 212.5 | 212.5 | 210 | 212.5 | 212.5 | +1.25 (+0.59%) | 451 |
| 23 Jun 2015 | NOK | 211.25 | 211.25 | 209.7345 | 211.25 | 211.25 | +0.75 (+0.36%) | 1,381 |
| 22 Jun 2015 | NOK | 209.25 | 211.5 | 209.25 | 210.5 | 210.5 | +6.459 (+3.17%) | 416 |
| 17 Jun 2015 | NOK | 208.5 | 208.5 | 204.04 | 204.0408 | 204.0408 | -2.709 (-1.31%) | 1,092 |
| 16 Jun 2015 | NOK | 207 | 207 | 204.75 | 206.75 | 206.75 | -5.402 (-2.55%) | 1,472 |
| 15 Jun 2015 | NOK | 215.0596 | 215.0596 | 212.1518 | 212.1518 | 212.1518 | -4.848 (-2.23%) | 1,602 |
| 12 Jun 2015 | NOK | 217 | 217.5 | 217 | 217 | 217 | +0.25 (+0.12%) | 106 |
| 11 Jun 2015 | NOK | 216 | 216.75 | 216 | 216.75 | 216.75 | +4.75 (+2.24%) | 512 |
| 10 Jun 2015 | NOK | 212.25 | 212.25 | 211.75 | 212 | 212 | -1.514 (-0.71%) | 3,263 |
| 9 Jun 2015 | NOK | 213.5625 | 213.5625 | 210.25 | 213.5144 | 213.5144 | -0.736 (-0.34%) | 0 |
| 8 Jun 2015 | NOK | 214 | 214.25 | 214 | 214.25 | 214.25 | +4.5 (+2.15%) | 0 |
| 5 Jun 2015 | NOK | 209.25 | 210 | 209.25 | 209.75 | 209.75 | +2.659 (+1.28%) | 121 |
| 4 Jun 2015 | NOK | 207.875 | 207.9587 | 206.5 | 207.091 | 207.091 | +0.091 (+0.04%) | 4,022 |
| 3 Jun 2015 | NOK | 206.75 | 208 | 206.75 | 207 | 207 | +1.25 (+0.61%) | 1,166 |
| 2 Jun 2015 | NOK | 205.75 | 205.75 | 205.75 | 205.75 | 205.75 | -1.708 (-0.82%) | 498 |
| 1 Jun 2015 | NOK | 207.4585 | 207.4585 | 207.4585 | 207.4585 | 207.4585 | +1.458 (+0.71%) | 34 |
| 29 May 2015 | NOK | 206 | 206 | 206 | 206 | 206 | +0.5 (+0.24%) | 1,847 |
| 28 May 2015 | NOK | 203.5 | 205.5 | 203.5 | 205.5 | 205.5 | +4.25 (+2.11%) | 33 |
| 27 May 2015 | NOK | 201 | 202 | 199 | 201.25 | 201.25 | +2.25 (+1.13%) | 512 |
| 22 May 2015 | NOK | 197.75 | 199 | 197.75 | 199 | 199 | +1.75 (+0.89%) | 176 |
| 20 May 2015 | NOK | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | +2.471 (+1.27%) | 100 |
| 19 May 2015 | NOK | 195.375 | 196.9456 | 194.7526 | 194.7789 | 194.7789 | -4.721 (-2.37%) | 2,557 |
| 18 May 2015 | NOK | 202.25 | 202.5 | 199.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 860 |
