| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | NOK | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | +7 (+3.75%) | 408 |
| 12 May 2015 | NOK | 185.125 | 186.75 | 182 | 186.75 | 186.75 | +10.75 (+6.11%) | 2,054 |
| 11 May 2015 | NOK | 175.375 | 176 | 175 | 176 | 176 | +1.25 (+0.72%) | 708 |
| 8 May 2015 | NOK | 174.75 | 174.75 | 173.4349 | 174.75 | 174.75 | +0.99 (+0.57%) | 2,425 |
| 7 May 2015 | NOK | 174 | 174 | 172 | 173.7596 | 173.7596 | -4.74 (-2.66%) | 435 |
| 6 May 2015 | NOK | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | -1.5 (-0.83%) | 220 |
| 5 May 2015 | NOK | 180 | 180 | 178.5 | 180 | 180 | +3 (+1.69%) | 58 |
| 30 Apr 2015 | NOK | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 586 |
| 29 Apr 2015 | NOK | 179 | 179 | 177.0625 | 178 | 178 | -2.25 (-1.25%) | 11,343 |
| 28 Apr 2015 | NOK | 185 | 185 | 180.25 | 180.25 | 180.25 | -8.5 (-4.50%) | 803 |
| 27 Apr 2015 | NOK | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | +4 (+2.17%) | 97 |
| 24 Apr 2015 | NOK | 184.5 | 184.75 | 184.5 | 184.75 | 184.75 | +6.329 (+3.55%) | 4,207 |
| 23 Apr 2015 | NOK | 178.3443 | 178.5282 | 178.3443 | 178.4207 | 178.4207 | -0.079 (-0.04%) | 1,664 |
| 22 Apr 2015 | NOK | 178.25 | 178.75 | 178.25 | 178.5 | 178.5 | +0.25 (+0.14%) | 168 |
| 21 Apr 2015 | NOK | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | +2.5 (+1.42%) | 10 |
| 17 Apr 2015 | NOK | 177.0024 | 177.0024 | 171.9656 | 175.75 | 175.75 | -2.408 (-1.35%) | 1,045 |
| 16 Apr 2015 | NOK | 178.1583 | 178.25 | 178.1583 | 178.1583 | 178.1583 | +0.713 (+0.40%) | 1,839 |
| 15 Apr 2015 | NOK | 177.074 | 177.4458 | 177.074 | 177.4458 | 177.4458 | +0.696 (+0.39%) | 2,957 |
| 14 Apr 2015 | NOK | 180 | 180 | 176.5 | 176.75 | 176.75 | -3.786 (-2.10%) | 774 |
| 13 Apr 2015 | NOK | 177.0355 | 181.0367 | 177.0355 | 180.5361 | 180.5361 | +1.786 (+1.00%) | 1,948 |
| 9 Apr 2015 | NOK | 178.75 | 179.5 | 178.75 | 178.75 | 178.75 | -1 (-0.56%) | 653 |
| 8 Apr 2015 | NOK | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | +2.257 (+1.27%) | 59 |
| 7 Apr 2015 | NOK | 175.2464 | 177.4932 | 175.2464 | 177.4932 | 177.4932 | +3.243 (+1.86%) | 1,262 |
| 31 Mar 2015 | NOK | 174.25 | 174.25 | 172.5 | 174.25 | 174.25 | +1.5 (+0.87%) | 301 |
| 30 Mar 2015 | NOK | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | +2.5 (+1.47%) | 95 |
| 27 Mar 2015 | NOK | 170.25 | 173 | 170 | 170.25 | 170.25 | -8.25 (-4.62%) | 143 |
| 25 Mar 2015 | NOK | 178.5 | 178.5 | 171.25 | 178.5 | 178.5 | -0.25 (-0.14%) | 11,901 |
| 24 Mar 2015 | NOK | 178.75 | 178.75 | 174 | 178.75 | 178.75 | +1.715 (+0.97%) | 1,092 |
| 23 Mar 2015 | NOK | 177.0354 | 178.5 | 176.75 | 177.0354 | 177.0354 | +1.308 (+0.74%) | 986 |
| 20 Mar 2015 | NOK | 175.7273 | 179 | 171.3066 | 175.7273 | 175.7273 | +2.492 (+1.44%) | 1,209 |
