| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | NOK | 173.2353 | 176 | 173.2353 | 173.2353 | 173.2353 | +0.735 (+0.43%) | 2,414 |
| 17 Mar 2015 | NOK | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -0.25 (-0.14%) | 135 |
| 16 Mar 2015 | NOK | 172.75 | 175.5 | 172 | 172.75 | 172.75 | -4 (-2.26%) | 167 |
| 13 Mar 2015 | NOK | 176.75 | 176.75 | 176 | 176.75 | 176.75 | +0.5 (+0.28%) | 727 |
| 12 Mar 2015 | NOK | 176.25 | 176.25 | 175.75 | 176.25 | 176.25 | +1 (+0.57%) | 97 |
| 11 Mar 2015 | NOK | 175.25 | 175.25 | 173.5 | 175.25 | 175.25 | +2.215 (+1.28%) | 735 |
| 10 Mar 2015 | NOK | 173.0346 | 175.5 | 172.5 | 173.0346 | 173.0346 | -2.215 (-1.26%) | 1,396 |
| 6 Mar 2015 | NOK | 175.25 | 176.5 | 175.25 | 175.25 | 175.25 | +0.25 (+0.14%) | 48 |
| 5 Mar 2015 | NOK | 175 | 175.5 | 174.75 | 175 | 175 | +2.75 (+1.60%) | 623 |
| 4 Mar 2015 | NOK | 172.25 | 174.0348 | 170.0339 | 172.25 | 172.25 | -4.688 (-2.65%) | 379 |
| 3 Mar 2015 | NOK | 176.9375 | 176.9375 | 176.9375 | 176.9375 | 176.9375 | +0.938 (+0.53%) | 37 |
| 2 Mar 2015 | NOK | 176 | 180 | 176 | 176 | 176 | -0.75 (-0.42%) | 2,205 |
| 27 Feb 2015 | NOK | 176.75 | 176.75 | 174.4651 | 176.75 | 176.75 | +3.424 (+1.98%) | 2,843 |
| 26 Feb 2015 | NOK | 173.3265 | 174.4 | 172.6291 | 173.3265 | 173.3265 | +3.826 (+2.26%) | 1,129 |
| 25 Feb 2015 | NOK | 169.5 | 169.5 | 165.3669 | 169.5 | 169.5 | +12.75 (+8.13%) | 1,459 |
| 23 Feb 2015 | NOK | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | +3.5 (+2.28%) | 24 |
| 20 Feb 2015 | NOK | 153.25 | 153.25 | 150.5 | 153.25 | 153.25 | -4.5 (-2.85%) | 303 |
| 18 Feb 2015 | NOK | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -1.5 (-0.94%) | 20 |
| 17 Feb 2015 | NOK | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | +2.931 (+1.87%) | 12 |
| 16 Feb 2015 | NOK | 156.3194 | 156.47 | 156.3194 | 156.3194 | 156.3194 | -0.252 (-0.16%) | 629 |
| 12 Feb 2015 | NOK | 156.5717 | 156.5717 | 151.0939 | 156.5717 | 156.5717 | +4.406 (+2.90%) | 619 |
| 9 Feb 2015 | NOK | 152.1656 | 155.1162 | 152.1656 | 152.1656 | 152.1656 | +0.166 (+0.11%) | 858 |
| 4 Feb 2015 | NOK | 152 | 156.4688 | 150.6678 | 152 | 152 | -5.938 (-3.76%) | 2,307 |
| 3 Feb 2015 | NOK | 157.9375 | 159 | 157.9375 | 157.9375 | 157.9375 | +0.421 (+0.27%) | 129 |
| 2 Feb 2015 | NOK | 157.5168 | 159.25 | 157.5 | 157.5168 | 157.5168 | -2.983 (-1.86%) | 109 |
| 29 Jan 2015 | NOK | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +3.065 (+1.95%) | 284 |
| 28 Jan 2015 | NOK | 157.4354 | 159.532 | 155.5797 | 157.4354 | 157.4354 | +2.404 (+1.55%) | 1,198 |
| 27 Jan 2015 | NOK | 155.0312 | 158.2044 | 155.0312 | 155.0312 | 155.0312 | -2.469 (-1.57%) | 930 |
| 22 Jan 2015 | NOK | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 613 |
| 21 Jan 2015 | NOK | 160 | 161.4375 | 159.5 | 160 | 160 | -2.747 (-1.69%) | 2,907 |
