| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | NOK | 162.7466 | 164.2642 | 161.4918 | 162.7466 | 162.7466 | +0.247 (+0.15%) | 2,079 |
| 15 Jan 2015 | NOK | 162.5 | 164.1478 | 162.5 | 162.5 | 162.5 | -4.75 (-2.84%) | 1,837 |
| 14 Jan 2015 | NOK | 167.25 | 167.25 | 167 | 167.25 | 167.25 | -1.239 (-0.74%) | 2,464 |
| 13 Jan 2015 | NOK | 168.4894 | 169.034 | 165.5325 | 168.4894 | 168.4894 | +2.956 (+1.79%) | 2,502 |
| 12 Jan 2015 | NOK | 165.5331 | 167.5335 | 164.0327 | 165.5331 | 165.5331 | -0.072 (-0.04%) | 2,340 |
| 9 Jan 2015 | NOK | 165.6051 | 166.13 | 164.4079 | 165.6051 | 165.6051 | -3.609 (-2.13%) | 1,377 |
| 8 Jan 2015 | NOK | 169.214 | 172.5345 | 168.0335 | 169.214 | 169.214 | -4.362 (-2.51%) | 4,240 |
| 30 Dec 2014 | NOK | 173.5761 | 173.5761 | 173.5761 | 173.5761 | 173.5761 | -0.423 (-0.24%) | 11,086 |
| 29 Dec 2014 | NOK | 173.9989 | 174.0686 | 173.9989 | 173.9989 | 173.9989 | -0.751 (-0.43%) | 118 |
| 22 Dec 2014 | NOK | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | +10 (+6.07%) | 39 |
| 18 Dec 2014 | NOK | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | +5.28 (+3.31%) | 42 |
| 17 Dec 2014 | NOK | 159.4695 | 162.5 | 159.25 | 159.4695 | 159.4695 | -16.53 (-9.39%) | 10,142 |
| 15 Dec 2014 | NOK | 176 | 176 | 173.4375 | 176 | 176 | +3 (+1.73%) | 2,673 |
| 12 Dec 2014 | NOK | 173 | 174.9375 | 173 | 173 | 173 | -9.667 (-5.29%) | 2,263 |
| 5 Dec 2014 | NOK | 182.6674 | 183 | 182.4634 | 182.6674 | 182.6674 | +5.667 (+3.20%) | 367 |
| 1 Dec 2014 | NOK | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 372 |
| 28 Nov 2014 | NOK | 175 | 175 | 175 | 175 | 175 | +1.75 (+1.01%) | 613 |
| 27 Nov 2014 | NOK | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -9.25 (-5.07%) | 3 |
| 21 Nov 2014 | NOK | 182.5 | 182.5 | 179.4375 | 182.5 | 182.5 | +3 (+1.67%) | 2,966 |
| 20 Nov 2014 | NOK | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +15.25 (+9.28%) | 2,754 |
| 3 Nov 2014 | NOK | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | +8.5 (+5.46%) | 7 |
| 30 Oct 2014 | NOK | 155.75 | 155.75 | 155.5 | 155.75 | 155.75 | +1.25 (+0.81%) | 75 |
| 28 Oct 2014 | NOK | 154.5 | 156 | 154.5 | 154.5 | 154.5 | -4 (-2.52%) | 224 |
| 27 Oct 2014 | NOK | 158.5 | 158.5 | 157.5 | 158.5 | 158.5 | +4 (+2.59%) | 1,045 |
| 24 Oct 2014 | NOK | 154.5 | 156.5 | 154.5 | 154.5 | 154.5 | +2.5 (+1.64%) | 1,862 |
| 20 Oct 2014 | NOK | 152 | 152 | 152 | 152 | 152 | +6.5 (+4.47%) | 539 |
| 17 Oct 2014 | NOK | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +0.75 (+0.52%) | 29 |
| 16 Oct 2014 | NOK | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +1.25 (+0.87%) | 412 |
| 15 Oct 2014 | NOK | 143.5 | 146.25 | 143.25 | 143.5 | 143.5 | +0.25 (+0.17%) | 1,807 |
| 14 Oct 2014 | NOK | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | +2.75 (+1.96%) | 600 |
