| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | NOK | 530.75 | 536 | 519 | 523 | 523 | -4.808 (-0.91%) | 13,216 |
| 5 Sep 2023 | NOK | 528.5 | 531.5399 | 526.5 | 527.8083 | 527.8083 | -7.192 (-1.34%) | 16,951 |
| 4 Sep 2023 | NOK | 532.75 | 538 | 529.0159 | 535 | 535 | +0.25 (+0.05%) | 16,165 |
| 1 Sep 2023 | NOK | 534.75 | 543 | 532 | 534.75 | 534.75 | +1 (+0.19%) | 7,004 |
| 31 Aug 2023 | NOK | 526.5 | 541 | 526.5 | 533.75 | 533.75 | +5.75 (+1.09%) | 11,164 |
| 30 Aug 2023 | NOK | 528 | 528 | 528 | 528 | 528 | +0.106 (+0.02%) | 10,815 |
| 29 Aug 2023 | NOK | 522.5 | 533 | 522.5 | 527.8944 | 527.8944 | +6.894 (+1.32%) | 8,460 |
| 25 Aug 2023 | NOK | 528.5 | 528.5 | 519.5 | 521 | 521 | -5.5 (-1.04%) | 10,927 |
| 24 Aug 2023 | NOK | 526 | 534.5 | 518 | 526.5 | 526.5 | +3.402 (+0.65%) | 13,017 |
| 23 Aug 2023 | NOK | 505 | 530 | 505 | 523.0977 | 523.0977 | -5.431 (-1.03%) | 19,671 |
| 22 Aug 2023 | NOK | 535.75 | 539 | 513.4897 | 528.5283 | 528.5283 | -40.628 (-7.14%) | 38,824 |
| 21 Aug 2023 | NOK | 571.75 | 578.5 | 565 | 569.1564 | 569.1564 | +1.156 (+0.20%) | 6,660 |
| 18 Aug 2023 | NOK | 576.25 | 578.5 | 563.5 | 568 | 568 | -20 (-3.40%) | 12,224 |
| 17 Aug 2023 | NOK | 580.8611 | 588 | 580.8611 | 588 | 588 | +11.25 (+1.95%) | 7,665 |
| 16 Aug 2023 | NOK | 569 | 582 | 569 | 576.75 | 576.75 | +1.236 (+0.21%) | 7,030 |
| 15 Aug 2023 | NOK | 573.25 | 579.4542 | 571 | 575.5136 | 575.5136 | -6.486 (-1.11%) | 4,930 |
| 14 Aug 2023 | NOK | 583 | 590 | 574.5 | 582 | 582 | -3.5 (-0.60%) | 8,910 |
| 11 Aug 2023 | NOK | 587 | 590.5 | 579.5 | 585.5 | 585.5 | +6.75 (+1.17%) | 18,033 |
| 10 Aug 2023 | NOK | 572 | 584.5 | 572 | 578.75 | 578.75 | +3.5 (+0.61%) | 5,900 |
| 9 Aug 2023 | NOK | 575.25 | 578 | 572 | 575.25 | 575.25 | -1.75 (-0.30%) | 4,189 |
| 8 Aug 2023 | NOK | 580.5 | 580.5 | 570.5 | 577 | 577 | -4.113 (-0.71%) | 4,577 |
| 7 Aug 2023 | NOK | 578.25 | 581.5 | 576 | 581.113 | 581.113 | -0.387 (-0.07%) | 6,844 |
| 4 Aug 2023 | NOK | 581.5 | 581.5 | 581.5 | 581.5 | 581.5 | -5 (-0.85%) | 7,954 |
| 3 Aug 2023 | NOK | 588.5 | 588.5 | 581 | 586.5 | 586.5 | -2 (-0.34%) | 3,968 |
| 2 Aug 2023 | NOK | 588.5 | 588.5 | 588.5 | 588.5 | 588.5 | -5.032 (-0.85%) | 5,983 |
| 1 Aug 2023 | NOK | 587.5 | 598 | 585 | 593.5316 | 593.5316 | -5.121 (-0.86%) | 3,276 |
| 31 Jul 2023 | NOK | 597.25 | 598.6525 | 589 | 598.6525 | 598.6525 | +1.403 (+0.23%) | 6,370 |
| 28 Jul 2023 | NOK | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | +0.5 (+0.08%) | 3,991 |
| 27 Jul 2023 | NOK | 588.5 | 604.5 | 585 | 596.75 | 596.75 | +11.25 (+1.92%) | 6,011 |
| 26 Jul 2023 | NOK | 598.1349 | 598.1349 | 585.5 | 585.5 | 585.5 | -8.948 (-1.51%) | 6,605 |
