| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | NOK | 140.5 | 143.5 | 140.5 | 140.5 | 140.5 | -1.75 (-1.23%) | 912 |
| 8 Oct 2014 | NOK | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | +5 (+3.64%) | 300 |
| 7 Oct 2014 | NOK | 137.25 | 137.75 | 137.25 | 137.25 | 137.25 | +2.25 (+1.67%) | 537 |
| 3 Oct 2014 | NOK | 135 | 135 | 135 | 135 | 135 | -0.25 (-0.18%) | 1,500 |
| 2 Oct 2014 | NOK | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -2 (-1.46%) | 1,200 |
| 1 Oct 2014 | NOK | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -1 (-0.72%) | 462 |
| 30 Sep 2014 | NOK | 138.25 | 138.25 | 137.25 | 138.25 | 138.25 | +1 (+0.73%) | 2,774 |
| 29 Sep 2014 | NOK | 137.25 | 138.25 | 136.75 | 137.25 | 137.25 | -0.792 (-0.57%) | 1,300 |
| 26 Sep 2014 | NOK | 138.042 | 138.042 | 138.042 | 138.042 | 138.042 | -0.708 (-0.51%) | 1,154 |
| 25 Sep 2014 | NOK | 138.75 | 140 | 138.75 | 138.75 | 138.75 | +1.192 (+0.87%) | 1,200 |
| 24 Sep 2014 | NOK | 137.5581 | 137.5581 | 137.5581 | 137.5581 | 137.5581 | -2.192 (-1.57%) | 284 |
| 23 Sep 2014 | NOK | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0 (0.0%) | 1,200 |
| 16 Sep 2014 | NOK | 139.75 | 139.75 | 138 | 139.75 | 139.75 | +2 (+1.45%) | 1,017 |
| 15 Sep 2014 | NOK | 137.75 | 138.25 | 137.75 | 137.75 | 137.75 | -1.125 (-0.81%) | 711 |
| 12 Sep 2014 | NOK | 138.875 | 138.875 | 138.875 | 138.875 | 138.875 | +1.122 (+0.81%) | 30 |
| 3 Sep 2014 | NOK | 137.753 | 137.753 | 137.4375 | 137.753 | 137.753 | +1.753 (+1.29%) | 2,788 |
| 2 Sep 2014 | NOK | 136 | 136 | 136 | 136 | 136 | +15.25 (+12.63%) | 372 |
| 18 Aug 2014 | NOK | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +0.75 (+0.63%) | 200 |
| 15 Aug 2014 | NOK | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 44 |
| 13 Aug 2014 | NOK | 120 | 120 | 120 | 120 | 120 | -2.572 (-2.10%) | 1,869 |
| 4 Aug 2014 | NOK | 122.572 | 122.572 | 122.572 | 122.572 | 122.572 | +1.072 (+0.88%) | 4,609 |
| 31 Jul 2014 | NOK | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -4.062 (-3.24%) | 53 |
| 16 Jul 2014 | NOK | 125.5625 | 125.5625 | 125.5625 | 125.5625 | 125.5625 | +16.062 (+14.67%) | 96 |
| 4 Jun 2014 | NOK | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +13.625 (+14.21%) | 622 |
| 14 May 2014 | NOK | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | +0.375 (+0.39%) | 77 |
| 13 May 2014 | NOK | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +1.25 (+1.33%) | 22 |
| 12 May 2014 | NOK | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +0.375 (+0.40%) | 16 |
| 9 May 2014 | NOK | 93.875 | 93.875 | 93.5 | 93.875 | 93.875 | +0.25 (+0.27%) | 79 |
| 5 May 2014 | NOK | 93.625 | 93.625 | 93.625 | 93.625 | 93.625 | +0.375 (+0.40%) | 177 |
| 25 Apr 2014 | NOK | 93.25 | 93.5 | 92 | 93.25 | 93.25 | -3.5 (-3.62%) | 2,030 |
