| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | NOK | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +2.875 (+3.06%) | 500 |
| 26 Mar 2014 | NOK | 93.875 | 93.875 | 93.875 | 93.875 | 93.875 | +0.375 (+0.40%) | 1,210 |
| 25 Mar 2014 | NOK | 93.5 | 93.875 | 93.5 | 93.5 | 93.5 | +3.875 (+4.32%) | 27 |
| 11 Mar 2014 | NOK | 89.625 | 89.75 | 89.625 | 89.625 | 89.625 | +0.125 (+0.14%) | 1,911 |
| 10 Mar 2014 | NOK | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -0.375 (-0.42%) | 1,400 |
| 7 Mar 2014 | NOK | 89.875 | 90 | 89.875 | 89.875 | 89.875 | +1.25 (+1.41%) | 111 |
| 6 Mar 2014 | NOK | 88.625 | 88.625 | 87.625 | 88.625 | 88.625 | 0.0 (0.0%) | 3,098 |
| 5 Mar 2014 | NOK | 88.625 | 88.625 | 88.625 | 88.625 | 88.625 | -0.5 (-0.56%) | 141 |
| 4 Mar 2014 | NOK | 89.125 | 89.125 | 88.25 | 89.125 | 89.125 | +1.875 (+2.15%) | 300 |
| 3 Mar 2014 | NOK | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.875 (-2.10%) | 6 |
| 28 Feb 2014 | NOK | 89.125 | 89.375 | 89 | 89.125 | 89.125 | -0.25 (-0.28%) | 1,203 |
| 27 Feb 2014 | NOK | 89.375 | 89.375 | 88.125 | 89.375 | 89.375 | +1 (+1.13%) | 2,467 |
| 26 Feb 2014 | NOK | 88.375 | 88.375 | 88.375 | 88.375 | 88.375 | +0.75 (+0.86%) | 939 |
| 25 Feb 2014 | NOK | 87.625 | 88.25 | 87.5 | 87.625 | 87.625 | -4.375 (-4.76%) | 448 |
| 21 Feb 2014 | NOK | 92 | 92 | 91.75 | 92 | 92 | +0.375 (+0.41%) | 977 |
| 19 Feb 2014 | NOK | 91.625 | 91.75 | 91.625 | 91.625 | 91.625 | +3 (+3.39%) | 107 |
| 18 Feb 2014 | NOK | 88.625 | 88.625 | 88.625 | 88.625 | 88.625 | +1.75 (+2.01%) | 25,000 |
| 13 Feb 2014 | NOK | 86.875 | 86.875 | 86.875 | 86.875 | 86.875 | +0.875 (+1.02%) | 22,094 |
| 12 Feb 2014 | NOK | 86 | 86.5 | 86 | 86 | 86 | -1.625 (-1.85%) | 75,500 |
| 11 Feb 2014 | NOK | 87.625 | 87.625 | 87.625 | 87.625 | 87.625 | -5.375 (-5.78%) | 16,116 |
| 13 Jan 2014 | NOK | 93 | 93 | 93 | 93 | 93 | -2.25 (-2.36%) | 2,500 |
| 2 Jan 2014 | NOK | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +1 (+1.06%) | 10,715 |
| 30 Dec 2013 | NOK | 94.25 | 94.5938 | 91.75 | 94.25 | 94.25 | +3.25 (+3.57%) | 1,540 |
| 27 Dec 2013 | NOK | 91 | 91 | 91 | 91 | 91 | +0.75 (+0.83%) | 300 |
| 2 Dec 2013 | NOK | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | +2 (+2.27%) | 606 |
| 26 Nov 2013 | NOK | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +2 (+2.32%) | 503 |
| 20 Nov 2013 | NOK | 86.25 | 86.875 | 86.25 | 86.25 | 86.25 | -1.875 (-2.13%) | 151 |
| 18 Nov 2013 | NOK | 88.125 | 88.125 | 88.125 | 88.125 | 88.125 | +4.25 (+5.07%) | 100 |
| 12 Nov 2013 | NOK | 83.875 | 83.875 | 83.875 | 83.875 | 83.875 | -1.625 (-1.90%) | 280 |
| 18 Oct 2013 | NOK | 85.5 | 86 | 85.5 | 85.5 | 85.5 | +0.25 (+0.29%) | 491 |
