| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | NOK | 81.375 | 81.375 | 81 | 81.375 | 81.375 | +0.625 (+0.77%) | 1,350 |
| 8 Oct 2013 | NOK | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 1,054 |
| 7 Oct 2013 | NOK | 80.75 | 81.75 | 80.75 | 80.75 | 80.75 | -0.75 (-0.92%) | 168 |
| 26 Sep 2013 | NOK | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.25 (+0.31%) | 350 |
| 25 Sep 2013 | NOK | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +1.25 (+1.56%) | 140 |
| 24 Sep 2013 | NOK | 80 | 80 | 80 | 80 | 80 | +4.75 (+6.31%) | 374 |
| 5 Sep 2013 | NOK | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +2.625 (+3.61%) | 1,346 |
| 22 Aug 2013 | NOK | 72.625 | 72.625 | 72.625 | 72.625 | 72.625 | -0.125 (-0.17%) | 8,874 |
| 9 Jul 2013 | NOK | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +1.375 (+1.93%) | 0 |
| 28 May 2013 | NOK | 71.375 | 71.375 | 71.375 | 71.375 | 71.375 | +1.07 (+1.52%) | 4,125 |
| 13 Mar 2013 | NOK | 70.305 | 70.305 | 70.305 | 70.305 | 70.305 | +0.055 (+0.08%) | 1,103 |
| 12 Mar 2013 | NOK | 70.25 | 70.5 | 69.75 | 70.25 | 70.25 | -2.5 (-3.44%) | 741 |
| 5 Mar 2013 | NOK | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +8.25 (+12.79%) | 113 |
| 24 Jan 2013 | NOK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +10.736 (+19.97%) | 1,550 |
| 4 Dec 2012 | NOK | 53.7645 | 53.7645 | 53.7645 | 53.7645 | 53.7645 | +9.565 (+21.64%) | 0 |
| 24 Aug 2012 | NOK | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +5.5 (+14.21%) | 830 |
| 7 Oct 2011 | NOK | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.6 (-1.53%) | 3,932 |
| 9 Aug 2011 | NOK | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -14.71 (-27.24%) | 1,325 |
| 1 Jun 2011 | NOK | 54.0097 | 54.0097 | 54.0097 | 54.0097 | 54.0097 | -0.74 (-1.35%) | 0 |
| 15 Apr 2011 | NOK | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +1.25 (+2.34%) | 15,000 |
| 13 Apr 2011 | NOK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +4 (+8.08%) | 33,500 |
| 15 Mar 2011 | NOK | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -5.484 (-9.97%) | 639 |
| 1 Mar 2011 | NOK | 54.9835 | 54.9835 | 54.9835 | 54.9835 | 54.9835 | +8.184 (+17.49%) | 0 |
| 29 Nov 2010 | NOK | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 3,758 |
