| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | NOK | 597.25 | 604.5 | 593.5 | 594.4484 | 594.4484 | -4.988 (-0.83%) | 14,581 |
| 24 Jul 2023 | NOK | 603 | 604.5 | 599 | 599.4361 | 599.4361 | +0.186 (+0.03%) | 14,892 |
| 21 Jul 2023 | NOK | 585.5 | 603 | 585.5 | 599.25 | 599.25 | +21.5 (+3.72%) | 15,172 |
| 20 Jul 2023 | NOK | 577.75 | 584 | 576.5 | 577.75 | 577.75 | +0.5 (+0.09%) | 8,062 |
| 19 Jul 2023 | NOK | 558.5 | 582 | 558.5 | 577.25 | 577.25 | +27.045 (+4.92%) | 16,014 |
| 18 Jul 2023 | NOK | 544.5 | 552 | 536 | 550.2052 | 550.2052 | -26.957 (-4.67%) | 17,923 |
| 17 Jul 2023 | NOK | 586 | 592.6744 | 540 | 577.162 | 577.162 | -67.838 (-10.52%) | 34,067 |
| 14 Jul 2023 | NOK | 645 | 645 | 638 | 645 | 645 | -7.25 (-1.11%) | 1,489 |
| 13 Jul 2023 | NOK | 642 | 654.0654 | 642 | 652.25 | 652.25 | +7.75 (+1.20%) | 2,373 |
| 12 Jul 2023 | NOK | 644.5 | 645.5 | 640.5 | 644.5 | 644.5 | -0.007 (0.0%) | 3,396 |
| 11 Jul 2023 | NOK | 643 | 652 | 641.5 | 644.5075 | 644.5075 | +8.919 (+1.40%) | 9,474 |
| 10 Jul 2023 | NOK | 630 | 641.5 | 630 | 635.5884 | 635.5884 | +6.588 (+1.05%) | 4,279 |
| 7 Jul 2023 | NOK | 632 | 632 | 625 | 629 | 629 | -13 (-2.02%) | 5,388 |
| 6 Jul 2023 | NOK | 647 | 647 | 633.5 | 642 | 642 | -3.5 (-0.54%) | 4,126 |
| 5 Jul 2023 | NOK | 625.5867 | 651 | 625.5867 | 645.5 | 645.5 | -3.94 (-0.61%) | 19,079 |
| 4 Jul 2023 | NOK | 648 | 655 | 648 | 649.4399 | 649.4399 | +1.8 (+0.28%) | 35,972 |
| 3 Jul 2023 | NOK | 644 | 653.5 | 636.5 | 647.6398 | 647.6398 | +0.14 (+0.02%) | 7,547 |
| 30 Jun 2023 | NOK | 647.5 | 649.5 | 641.5 | 647.5 | 647.5 | +3.5 (+0.54%) | 6,082 |
| 29 Jun 2023 | NOK | 644 | 649 | 641.5 | 644 | 644 | +3 (+0.47%) | 10,737 |
| 28 Jun 2023 | NOK | 655 | 655 | 639.5 | 641 | 641 | -18.399 (-2.79%) | 21,851 |
| 27 Jun 2023 | NOK | 660.7662 | 660.7662 | 653.5 | 659.3993 | 659.3993 | -0.601 (-0.09%) | 10,017 |
| 26 Jun 2023 | NOK | 665 | 682 | 657.5 | 660 | 660 | -20.5 (-3.01%) | 5,054 |
| 23 Jun 2023 | NOK | 681.5 | 682 | 668.5 | 680.5 | 680.5 | -6 (-0.87%) | 4,228 |
| 22 Jun 2023 | NOK | 685.5 | 689 | 676.5 | 686.5 | 686.5 | -4.75 (-0.69%) | 6,643 |
| 21 Jun 2023 | NOK | 691.75 | 695 | 683.5 | 691.25 | 691.25 | +3.75 (+0.55%) | 35,667 |
| 20 Jun 2023 | NOK | 691.25 | 696 | 687 | 687.5 | 687.5 | +0.46 (+0.07%) | 1,704 |
| 19 Jun 2023 | NOK | 693.5 | 693.5 | 684.5 | 687.04 | 687.04 | -19.46 (-2.75%) | 1,437 |
| 16 Jun 2023 | NOK | 688 | 707 | 681.5 | 706.5 | 706.5 | +14.25 (+2.06%) | 9,406 |
| 15 Jun 2023 | NOK | 702.5 | 704.5 | 686.5 | 692.25 | 692.25 | -19 (-2.67%) | 6,456 |
| 14 Jun 2023 | NOK | 702 | 712.5 | 702 | 711.25 | 711.25 | +17.25 (+2.49%) | 6,548 |
