| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | GBP | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.286 (-1.95%) | 1,309 |
| 2 Nov 2021 | GBP | 14.7062 | 14.7062 | 14.7062 | 14.7062 | 14.7062 | +1.066 (+7.82%) | 523 |
| 12 Apr 2021 | GBP | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +1.044 (+8.29%) | 136 |
| 24 Mar 2021 | GBP | 12.5958 | 12.5958 | 12.5958 | 12.5958 | 12.5958 | +0.171 (+1.37%) | 2,966 |
| 15 Jul 2020 | GBP | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | -0.615 (-4.72%) | 20,952 |
| 22 Apr 2020 | GBP | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.291 (-9.01%) | 19,818 |
| 8 Apr 2020 | GBP | 14.331 | 14.331 | 14.331 | 14.331 | 14.331 | +2.841 (+24.73%) | 962 |
| 3 Apr 2020 | GBP | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | -3.301 (-22.32%) | 164,083 |
| 28 Feb 2020 | GBP | 14.7907 | 14.7907 | 14.7907 | 14.7907 | 14.7907 | -4.564 (-23.58%) | 303 |
| 3 Feb 2020 | GBP | 19.355 | 19.355 | 19.355 | 19.355 | 19.355 | -0.955 (-4.70%) | 127,568 |
| 28 Jan 2020 | GBP | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 100,000 |
| 21 Jan 2020 | GBP | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.027 (-4.80%) | 220 |
| 12 Nov 2019 | GBP | 21.3866 | 21.3866 | 21.3866 | 21.3866 | 21.3866 | -0.393 (-1.81%) | 2,596 |
| 29 Oct 2019 | GBP | 21.74 | 21.78 | 21.74 | 21.78 | 21.78 | +0.753 (+3.58%) | 23,348 |
| 15 Oct 2019 | GBP | 21.0269 | 21.0269 | 21.0269 | 21.0269 | 21.0269 | +0.777 (+3.84%) | 1,555 |
| 13 Sep 2019 | GBP | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.476 (-6.80%) | 15,984 |
| 27 Aug 2019 | GBP | 21.7264 | 21.7264 | 21.7264 | 21.7264 | 21.7264 | +2.034 (+10.33%) | 2,129 |
| 22 May 2019 | GBP | 19.6927 | 19.6927 | 19.6927 | 19.6927 | 19.6927 | -2.057 (-9.46%) | 648 |
| 4 Mar 2019 | GBP | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.35 (+1.64%) | 26,198 |
| 28 Feb 2019 | GBP | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +2.1 (+10.88%) | 9,057 |
| 14 Sep 2018 | GBP | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +12.02 (+165.11%) | 100,000 |
| 7 Jun 2018 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 31 May 2018 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 30 May 2018 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 29 May 2018 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
