| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | DKK | 554.4 | 555.6 | 548.4 | 551.5 | 551.5 | -1.7 (-0.31%) | 755,517 |
| 29 Jan 2024 | DKK | 560.7 | 567 | 552.6052 | 553.2 | 553.2 | -14 (-2.47%) | 435,965 |
| 26 Jan 2024 | DKK | 556 | 567.2 | 556 | 567.2 | 567.2 | +10.1 (+1.81%) | 466,392 |
| 25 Jan 2024 | DKK | 549.5349 | 557.1 | 549.5349 | 557.1 | 557.1 | +9.4 (+1.72%) | 339,121 |
| 24 Jan 2024 | DKK | 543.7701 | 554.8013 | 543.7701 | 547.7 | 547.7 | +4.9 (+0.90%) | 187,318 |
| 23 Jan 2024 | DKK | 537.4 | 542.8298 | 534.9752 | 542.8 | 542.8 | +7.557 (+1.41%) | 130,252 |
| 22 Jan 2024 | DKK | 534.3 | 542.8 | 533.6 | 535.2427 | 535.2427 | +6.943 (+1.31%) | 511,494 |
| 19 Jan 2024 | DKK | 528.3 | 534.2 | 525.8 | 528.3 | 528.3 | +2.7 (+0.51%) | 860,526 |
| 18 Jan 2024 | DKK | 532 | 533.5233 | 523.6 | 525.6 | 525.6 | -7.1 (-1.33%) | 2,618,390 |
| 17 Jan 2024 | DKK | 550.8 | 552.8447 | 529.1 | 532.7 | 532.7 | -21.7 (-3.91%) | 603,774 |
| 16 Jan 2024 | DKK | 558.4 | 561 | 554 | 554.4 | 554.4 | -5.282 (-0.94%) | 120,039 |
| 15 Jan 2024 | DKK | 559.3 | 562.4 | 557.8 | 559.6825 | 559.6825 | -0.318 (-0.06%) | 1,891,881 |
| 12 Jan 2024 | DKK | 554.2 | 562.4 | 554 | 560 | 560 | +4.6 (+0.83%) | 1,853,801 |
| 11 Jan 2024 | DKK | 555.4 | 558.2 | 553.2 | 555.4 | 555.4 | +3 (+0.54%) | 124,400 |
| 10 Jan 2024 | DKK | 558.7 | 559.4 | 548.4 | 552.4 | 552.4 | -7.631 (-1.36%) | 165,636 |
| 9 Jan 2024 | DKK | 558.9 | 561.8 | 553.8 | 560.0308 | 560.0308 | +1.631 (+0.29%) | 338,050 |
| 8 Jan 2024 | DKK | 555.6 | 560.4642 | 553.4677 | 558.4 | 558.4 | +6.8 (+1.23%) | 1,266,156 |
| 5 Jan 2024 | DKK | 554.6 | 558.4 | 551.269 | 551.6 | 551.6 | -7.5 (-1.34%) | 201,405 |
| 4 Jan 2024 | DKK | 551.8 | 560.6 | 551.8 | 559.1 | 559.1 | +5.9 (+1.07%) | 1,124,444 |
| 3 Jan 2024 | DKK | 559.6 | 560.2 | 552.6 | 553.2 | 553.2 | -10.2 (-1.81%) | 8,608 |
| 2 Jan 2024 | DKK | 567 | 567 | 557.2 | 563.4 | 563.4 | -3.3 (-0.58%) | 87,994 |
| 29 Dec 2023 | DKK | 565.9 | 567.3879 | 560.6 | 566.7 | 566.7 | -2.9 (-0.51%) | 22,334 |
| 28 Dec 2023 | DKK | 567.9 | 570.143 | 564.675 | 569.6 | 569.6 | +4.286 (+0.76%) | 78,043 |
| 27 Dec 2023 | DKK | 562.7236 | 568.8 | 562.7236 | 565.3143 | 565.3143 | +3.414 (+0.61%) | 72,294 |
| 22 Dec 2023 | DKK | 562.4 | 565.2 | 561.4 | 561.9 | 561.9 | +0.8 (+0.14%) | 674,245 |
| 21 Dec 2023 | DKK | 555.8 | 565.8 | 555.8 | 561.1 | 561.1 | +4.5 (+0.81%) | 139,859 |
| 20 Dec 2023 | DKK | 555.6 | 559.8 | 555.6 | 556.6 | 556.6 | +2.6 (+0.47%) | 61,900 |
| 19 Dec 2023 | DKK | 549.4 | 564.8 | 548.84 | 554 | 554 | +4.4 (+0.80%) | 78,793 |
| 18 Dec 2023 | DKK | 545.3 | 551.4 | 541.0623 | 549.6 | 549.6 | +6.5 (+1.20%) | 87,704 |
| 15 Dec 2023 | DKK | 546.4 | 546.4 | 539 | 543.1 | 543.1 | -7.2 (-1.31%) | 556,997 |
