| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | DKK | 509.6 | 514.6 | 501.2 | 503.8099 | 503.8099 | -5.275 (-1.04%) | 46,962 |
| 3 Jan 2023 | DKK | 507.25 | 510 | 503.6 | 509.0847 | 509.0847 | +7.253 (+1.45%) | 48,569 |
| 30 Dec 2022 | DKK | 500 | 503.4 | 500 | 501.8312 | 501.8312 | -0.441 (-0.09%) | 26,263 |
| 29 Dec 2022 | DKK | 500.75 | 504.6 | 499.2 | 502.2726 | 502.2726 | -0.652 (-0.13%) | 19,446 |
| 28 Dec 2022 | DKK | 502.7 | 505 | 498.2 | 502.9251 | 502.9251 | +4.975 (+1.00%) | 16,299 |
| 23 Dec 2022 | DKK | 497.35 | 499.6 | 488.3 | 497.9502 | 497.9502 | -1.788 (-0.36%) | 13,407 |
| 22 Dec 2022 | DKK | 507.05 | 512.6 | 496.9 | 499.7387 | 499.7387 | -7.138 (-1.41%) | 18,667 |
| 21 Dec 2022 | DKK | 507.95 | 514 | 503.8 | 506.8768 | 506.8768 | -1.123 (-0.22%) | 26,719 |
| 20 Dec 2022 | DKK | 505.75 | 511.4 | 500.6 | 508 | 508 | -7.684 (-1.49%) | 222,864 |
| 19 Dec 2022 | DKK | 507.55 | 517.6 | 505.6 | 515.6838 | 515.6838 | +4.824 (+0.94%) | 76,249 |
| 16 Dec 2022 | DKK | 518.8 | 520.8 | 508 | 510.8598 | 510.8598 | -15.187 (-2.89%) | 125,376 |
| 15 Dec 2022 | DKK | 527.8 | 529 | 517.8129 | 526.0465 | 526.0465 | -8.633 (-1.61%) | 94,477 |
| 14 Dec 2022 | DKK | 534.1 | 541.4 | 527.6 | 534.679 | 534.679 | +6.679 (+1.26%) | 177,198 |
| 13 Dec 2022 | DKK | 522.5 | 539.8 | 513 | 528 | 528 | -0.353 (-0.07%) | 222,748 |
| 12 Dec 2022 | DKK | 587.9 | 604.4 | 508.2 | 528.3533 | 528.3533 | +84.638 (+19.07%) | 511,616 |
| 9 Dec 2022 | DKK | 445.2 | 447.9 | 442.1 | 443.7155 | 443.7155 | -1.576 (-0.35%) | 39,440 |
| 8 Dec 2022 | DKK | 449.7 | 449.7 | 441.3 | 445.2913 | 445.2913 | -5.209 (-1.16%) | 53,375 |
| 7 Dec 2022 | DKK | 450.05 | 450.8 | 445.5 | 450.5 | 450.5 | -2.315 (-0.51%) | 55,193 |
| 6 Dec 2022 | DKK | 445.1 | 455.3 | 444.8 | 452.8148 | 452.8148 | +6.245 (+1.40%) | 137,734 |
| 5 Dec 2022 | DKK | 450.2 | 450.2 | 444.5 | 446.5703 | 446.5703 | -6.03 (-1.33%) | 37,002 |
| 2 Dec 2022 | DKK | 446.45 | 454.3 | 445.1 | 452.6 | 452.6 | +3.756 (+0.84%) | 59,593 |
| 1 Dec 2022 | DKK | 439.6 | 454.3 | 439.6 | 448.844 | 448.844 | +12.2 (+2.79%) | 52,212 |
| 30 Nov 2022 | DKK | 438.65 | 442.1 | 434 | 436.6436 | 436.6436 | -1.034 (-0.24%) | 74,939 |
| 29 Nov 2022 | DKK | 442.7 | 442.7 | 435.7913 | 437.6778 | 437.6778 | -5.122 (-1.16%) | 18,448 |
| 28 Nov 2022 | DKK | 436.75 | 444.1 | 433.3 | 442.8 | 442.8 | +0.98 (+0.22%) | 70,761 |
| 25 Nov 2022 | DKK | 442.25 | 444.3 | 437.7 | 441.8199 | 441.8199 | -3.08 (-0.69%) | 20,725 |
| 24 Nov 2022 | DKK | 437.75 | 445.5 | 437 | 444.9 | 444.9 | +4.982 (+1.13%) | 51,557 |
| 23 Nov 2022 | DKK | 442.6 | 443.8 | 437.4 | 439.9184 | 439.9184 | -2.948 (-0.67%) | 15,929 |
| 22 Nov 2022 | DKK | 438.55 | 443.5 | 433.6 | 442.8664 | 442.8664 | +3.366 (+0.77%) | 25,146 |
| 21 Nov 2022 | DKK | 435.75 | 439.9 | 433 | 439.5 | 439.5 | +7.737 (+1.79%) | 14,055 |
