| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | DKK | 431 | 438.3 | 425.7 | 431.7631 | 431.7631 | +1.663 (+0.39%) | 34,830 |
| 17 Nov 2022 | DKK | 437.65 | 441.8 | 429.3 | 430.1 | 430.1 | -8.6 (-1.96%) | 24,396 |
| 16 Nov 2022 | DKK | 439.2 | 443.2 | 433.94 | 438.7 | 438.7 | -2.888 (-0.65%) | 33,568 |
| 15 Nov 2022 | DKK | 445.7 | 450.3 | 439.9 | 441.5883 | 441.5883 | -4.412 (-0.99%) | 72,489 |
| 14 Nov 2022 | DKK | 450.75 | 452.5 | 445.933 | 446 | 446 | -2.773 (-0.62%) | 34,490 |
| 11 Nov 2022 | DKK | 451.5 | 453.3 | 445.1 | 448.773 | 448.773 | +13.879 (+3.19%) | 75,562 |
| 10 Nov 2022 | DKK | 425.95 | 450.7 | 421.5 | 434.8944 | 434.8944 | +10.158 (+2.39%) | 24,131 |
| 9 Nov 2022 | DKK | 428.25 | 429.4 | 421.5 | 424.7361 | 424.7361 | +0.785 (+0.19%) | 92,960 |
| 8 Nov 2022 | DKK | 422.8 | 427.8 | 416.8 | 423.9508 | 423.9508 | -3.639 (-0.85%) | 33,401 |
| 7 Nov 2022 | DKK | 426.95 | 427.5894 | 419 | 427.5894 | 427.5894 | +3.189 (+0.75%) | 77,596 |
| 4 Nov 2022 | DKK | 419.65 | 432.2 | 416 | 424.4003 | 424.4003 | +13.573 (+3.30%) | 163,251 |
| 3 Nov 2022 | DKK | 409.15 | 418.9 | 406.5 | 410.8275 | 410.8275 | -1.772 (-0.43%) | 96,914 |
| 2 Nov 2022 | DKK | 411.25 | 413.2 | 406.4 | 412.6 | 412.6 | -3.436 (-0.83%) | 29,935 |
| 1 Nov 2022 | DKK | 420.2 | 420.9 | 408.7 | 416.036 | 416.036 | -0.902 (-0.22%) | 42,304 |
| 31 Oct 2022 | DKK | 423.1 | 423.1 | 415.1 | 416.938 | 416.938 | -6.422 (-1.52%) | 36,840 |
| 28 Oct 2022 | DKK | 425.5 | 425.5 | 421.3 | 423.3601 | 423.3601 | -7.936 (-1.84%) | 29,127 |
| 27 Oct 2022 | DKK | 434.9 | 434.9 | 426.1 | 431.2957 | 431.2957 | -3.728 (-0.86%) | 17,943 |
| 26 Oct 2022 | DKK | 432.45 | 437.9 | 431.8 | 435.0237 | 435.0237 | +5.647 (+1.32%) | 53,623 |
| 25 Oct 2022 | DKK | 422.8 | 432.5 | 420.7 | 429.3764 | 429.3764 | +6.731 (+1.59%) | 26,839 |
| 24 Oct 2022 | DKK | 420.8 | 425.7 | 416.9 | 422.6457 | 422.6457 | +4.746 (+1.14%) | 30,326 |
| 21 Oct 2022 | DKK | 424.7 | 424.7 | 416.7 | 417.9 | 417.9 | -9.864 (-2.31%) | 20,928 |
| 20 Oct 2022 | DKK | 421.95 | 429.5 | 418.9 | 427.7641 | 427.7641 | +0.082 (+0.02%) | 26,250 |
| 19 Oct 2022 | DKK | 425.25 | 429.8 | 419.5 | 427.6825 | 427.6825 | +1.782 (+0.42%) | 212,301 |
| 18 Oct 2022 | DKK | 423.25 | 425.9 | 413.7 | 425.9 | 425.9 | +3.638 (+0.86%) | 43,440 |
| 17 Oct 2022 | DKK | 414.35 | 424.2 | 410 | 422.2622 | 422.2622 | +10.05 (+2.44%) | 82,457 |
| 14 Oct 2022 | DKK | 413.25 | 418.7 | 407.1 | 412.2124 | 412.2124 | +7.56 (+1.87%) | 20,421 |
| 13 Oct 2022 | DKK | 418.7 | 419.5 | 394.2 | 404.6526 | 404.6526 | -17.519 (-4.15%) | 121,671 |
| 12 Oct 2022 | DKK | 405 | 428.5 | 403.6 | 422.1717 | 422.1717 | +54.831 (+14.93%) | 243,137 |
| 11 Oct 2022 | DKK | 372.75 | 372.8 | 360.2 | 367.3412 | 367.3412 | -8.838 (-2.35%) | 65,162 |
| 10 Oct 2022 | DKK | 374.6 | 378.9 | 369.3 | 376.1789 | 376.1789 | -5.04 (-1.32%) | 42,298 |
