| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | DKK | 381.45 | 386.3 | 377.1 | 381.219 | 381.219 | -9.143 (-2.34%) | 126,437 |
| 6 Oct 2022 | DKK | 390.2 | 392.9 | 382.7 | 390.3618 | 390.3618 | +3.262 (+0.84%) | 59,796 |
| 5 Oct 2022 | DKK | 393.5 | 396 | 387 | 387.1 | 387.1 | -7.8 (-1.98%) | 38,332 |
| 4 Oct 2022 | DKK | 381.8 | 395.2 | 381.8 | 394.9 | 394.9 | +17.1 (+4.53%) | 43,345 |
| 3 Oct 2022 | DKK | 374.2 | 380.4 | 369.6 | 377.8 | 377.8 | +3 (+0.80%) | 288,691 |
| 30 Sep 2022 | DKK | 368.75 | 375 | 368.7 | 374.8 | 374.8 | +4.202 (+1.13%) | 311,044 |
| 29 Sep 2022 | DKK | 376.7 | 379 | 368.9 | 370.5983 | 370.5983 | -7.334 (-1.94%) | 42,996 |
| 28 Sep 2022 | DKK | 373.45 | 380 | 370.1 | 377.9322 | 377.9322 | -1.603 (-0.42%) | 50,539 |
| 27 Sep 2022 | DKK | 383.7 | 383.7 | 376.5 | 379.5356 | 379.5356 | -4.945 (-1.29%) | 12,605 |
| 26 Sep 2022 | DKK | 386.05 | 388 | 382.2 | 384.4806 | 384.4806 | +3.692 (+0.97%) | 99,557 |
| 23 Sep 2022 | DKK | 382.15 | 389.3 | 376.7 | 380.7885 | 380.7885 | -2.395 (-0.63%) | 16,531 |
| 22 Sep 2022 | DKK | 383.35 | 390.8 | 382.5 | 383.1834 | 383.1834 | -0.542 (-0.14%) | 39,812 |
| 21 Sep 2022 | DKK | 380.65 | 386.9 | 378.7 | 383.7252 | 383.7252 | +1.901 (+0.50%) | 352,089 |
| 20 Sep 2022 | DKK | 385.6 | 385.6 | 379.1 | 381.8237 | 381.8237 | -4.978 (-1.29%) | 35,137 |
| 16 Sep 2022 | DKK | 387.7 | 389.3 | 385.3 | 386.8018 | 386.8018 | -6.439 (-1.64%) | 73,736 |
| 15 Sep 2022 | DKK | 405.1 | 406.7 | 390 | 393.2408 | 393.2408 | -11.678 (-2.88%) | 81,239 |
| 14 Sep 2022 | DKK | 405.4 | 405.4 | 397.6 | 404.919 | 404.919 | -6.943 (-1.69%) | 87,309 |
| 13 Sep 2022 | DKK | 427.6 | 432 | 411.5 | 411.8618 | 411.8618 | -15.526 (-3.63%) | 55,140 |
| 12 Sep 2022 | DKK | 425.95 | 428.5 | 424 | 427.3879 | 427.3879 | +2.292 (+0.54%) | 17,513 |
| 9 Sep 2022 | DKK | 422.05 | 428.9 | 421.5 | 425.0964 | 425.0964 | +0.862 (+0.20%) | 40,236 |
| 8 Sep 2022 | DKK | 430.9 | 431.1 | 419.2 | 424.2344 | 424.2344 | -0.429 (-0.10%) | 20,824 |
| 7 Sep 2022 | DKK | 423.45 | 426.3 | 421.8 | 424.6638 | 424.6638 | -1.136 (-0.27%) | 59,435 |
| 6 Sep 2022 | DKK | 428.9 | 432.3 | 424.7 | 425.8 | 425.8 | -4.364 (-1.01%) | 56,525 |
| 5 Sep 2022 | DKK | 432.15 | 433.3 | 422.7 | 430.1645 | 430.1645 | -3.612 (-0.83%) | 6,465 |
| 2 Sep 2022 | DKK | 442.35 | 444.3605 | 424.2 | 433.7762 | 433.7762 | +10.235 (+2.42%) | 30,303 |
| 1 Sep 2022 | DKK | 428.3 | 428.3 | 421 | 423.5412 | 423.5412 | -10.986 (-2.53%) | 26,900 |
| 31 Aug 2022 | DKK | 428.25 | 438.2 | 425.3 | 434.5269 | 434.5269 | +0.103 (+0.02%) | 54,953 |
| 30 Aug 2022 | DKK | 429.85 | 436.7 | 428.1 | 434.4241 | 434.4241 | -8.386 (-1.89%) | 41,053 |
| 26 Aug 2022 | DKK | 449.5 | 449.9 | 436.0349 | 442.8101 | 442.8101 | -4.195 (-0.94%) | 14,520 |
| 25 Aug 2022 | DKK | 452.3 | 452.3 | 443.8 | 447.0047 | 447.0047 | -3.785 (-0.84%) | 55,180 |
