| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | DKK | 447.55 | 457.4 | 445.7 | 450.79 | 450.79 | +2.678 (+0.60%) | 90,336 |
| 23 Aug 2022 | DKK | 456.1 | 456.1 | 440.3 | 448.1116 | 448.1116 | -16.351 (-3.52%) | 72,856 |
| 22 Aug 2022 | DKK | 467.15 | 468.6 | 461.3 | 464.4622 | 464.4622 | -7.724 (-1.64%) | 25,642 |
| 19 Aug 2022 | DKK | 471.25 | 474.5 | 469.953 | 472.1858 | 472.1858 | +0.219 (+0.05%) | 15,547 |
| 18 Aug 2022 | DKK | 476.25 | 477.2 | 469.7 | 471.9665 | 471.9665 | -13.203 (-2.72%) | 39,091 |
| 17 Aug 2022 | DKK | 478.45 | 485.8 | 477.7 | 485.1695 | 485.1695 | +9.843 (+2.07%) | 45,966 |
| 16 Aug 2022 | DKK | 484.35 | 487.6 | 475.2 | 475.3261 | 475.3261 | -8.529 (-1.76%) | 45,950 |
| 15 Aug 2022 | DKK | 477.25 | 484.8 | 477.2 | 483.8552 | 483.8552 | +6.455 (+1.35%) | 42,269 |
| 12 Aug 2022 | DKK | 473.7 | 482.6 | 473.7 | 477.4 | 477.4 | +6.412 (+1.36%) | 52,092 |
| 11 Aug 2022 | DKK | 465.55 | 474.7 | 464.5 | 470.9878 | 470.9878 | +12.012 (+2.62%) | 134,286 |
| 10 Aug 2022 | DKK | 458.3 | 464 | 449.5 | 458.9756 | 458.9756 | +2.276 (+0.50%) | 49,738 |
| 9 Aug 2022 | DKK | 461.65 | 462.4 | 453.9432 | 456.7 | 456.7 | -0.7 (-0.15%) | 38,649 |
| 8 Aug 2022 | DKK | 454.6 | 464.4 | 454.6 | 457.4 | 457.4 | +1.984 (+0.44%) | 102,498 |
| 5 Aug 2022 | DKK | 463.7 | 464.2 | 451.6 | 455.4159 | 455.4159 | -7.973 (-1.72%) | 41,271 |
| 4 Aug 2022 | DKK | 462.3 | 466.5 | 461.3 | 463.3894 | 463.3894 | +4.689 (+1.02%) | 55,453 |
| 3 Aug 2022 | DKK | 464.95 | 467.6 | 456.8 | 458.7008 | 458.7008 | -15.091 (-3.19%) | 159,728 |
| 2 Aug 2022 | DKK | 474.05 | 474.3487 | 466.2 | 473.7923 | 473.7923 | -6.008 (-1.25%) | 60,103 |
| 1 Aug 2022 | DKK | 476.85 | 480.2 | 473.7 | 479.8 | 479.8 | -2.592 (-0.54%) | 28,891 |
| 29 Jul 2022 | DKK | 471.2 | 485.7 | 471.2 | 482.3923 | 482.3923 | +18.959 (+4.09%) | 59,340 |
| 28 Jul 2022 | DKK | 467.1 | 471.9 | 462.7 | 463.4337 | 463.4337 | -8.516 (-1.80%) | 65,892 |
| 27 Jul 2022 | DKK | 469.4 | 472.1 | 465.6 | 471.95 | 471.95 | -6.048 (-1.27%) | 64,327 |
| 26 Jul 2022 | DKK | 475 | 480.8 | 470.4412 | 477.9984 | 477.9984 | +2.452 (+0.52%) | 97,466 |
| 25 Jul 2022 | DKK | 468.1 | 480.3 | 467.3 | 475.5463 | 475.5463 | +9.168 (+1.97%) | 155,723 |
| 22 Jul 2022 | DKK | 456.35 | 469.9587 | 453.4 | 466.3783 | 466.3783 | +15.278 (+3.39%) | 126,423 |
| 21 Jul 2022 | DKK | 448.15 | 457.3 | 447.6948 | 451.1 | 451.1 | +1.163 (+0.26%) | 55,495 |
| 20 Jul 2022 | DKK | 452 | 456 | 446 | 449.9373 | 449.9373 | -2.705 (-0.60%) | 27,706 |
| 19 Jul 2022 | DKK | 448.85 | 454.5 | 446.95 | 452.6421 | 452.6421 | -5.025 (-1.10%) | 31,018 |
| 18 Jul 2022 | DKK | 453.8 | 459 | 447.5 | 457.6669 | 457.6669 | +9.093 (+2.03%) | 108,375 |
| 15 Jul 2022 | DKK | 452.35 | 453.6 | 444.3 | 448.5742 | 448.5742 | -3.875 (-0.86%) | 40,920 |
| 14 Jul 2022 | DKK | 452 | 456.6 | 448.3 | 452.4488 | 452.4488 | -9.648 (-2.09%) | 95,985 |
