| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | DKK | 464.6 | 467.9 | 447.1 | 462.0967 | 462.0967 | +2.018 (+0.44%) | 68,896 |
| 12 Jul 2022 | DKK | 466.05 | 466.1 | 455.6 | 460.0786 | 460.0786 | -15.913 (-3.34%) | 70,472 |
| 11 Jul 2022 | DKK | 472.25 | 482 | 465 | 475.9913 | 475.9913 | -5.29 (-1.10%) | 147,477 |
| 8 Jul 2022 | DKK | 485.25 | 491.2 | 471.9 | 481.2815 | 481.2815 | -8.99 (-1.83%) | 195,865 |
| 7 Jul 2022 | DKK | 510 | 510 | 477.6 | 490.2718 | 490.2718 | -53.923 (-9.91%) | 309,560 |
| 6 Jul 2022 | DKK | 536.8 | 547 | 535.4 | 544.1945 | 544.1945 | +8.137 (+1.52%) | 89,883 |
| 5 Jul 2022 | DKK | 530.6 | 540.6 | 530.6 | 536.0577 | 536.0577 | +5.873 (+1.11%) | 69,141 |
| 4 Jul 2022 | DKK | 525.6 | 534.8 | 524.8 | 530.1847 | 530.1847 | +4.864 (+0.93%) | 36,910 |
| 1 Jul 2022 | DKK | 513.8 | 527.4 | 513.76 | 525.3212 | 525.3212 | +8.069 (+1.56%) | 43,395 |
| 30 Jun 2022 | DKK | 520.6 | 521.4 | 514.4 | 517.2526 | 517.2526 | -3.335 (-0.64%) | 38,841 |
| 29 Jun 2022 | DKK | 520.3 | 524.6 | 509.2 | 520.5873 | 520.5873 | -2.435 (-0.47%) | 34,714 |
| 28 Jun 2022 | DKK | 533.6 | 537 | 520.4 | 523.022 | 523.022 | -12.898 (-2.41%) | 106,454 |
| 27 Jun 2022 | DKK | 527.8 | 537.6 | 521 | 535.9196 | 535.9196 | +11.313 (+2.16%) | 81,464 |
| 24 Jun 2022 | DKK | 495.1 | 527.6 | 495.1 | 524.6069 | 524.6069 | +29.887 (+6.04%) | 101,193 |
| 23 Jun 2022 | DKK | 482.1 | 496.8 | 481.4706 | 494.7204 | 494.7204 | +14.767 (+3.08%) | 93,579 |
| 22 Jun 2022 | DKK | 488.6 | 488.6 | 476.7 | 479.9539 | 479.9539 | -10.772 (-2.20%) | 46,602 |
| 21 Jun 2022 | DKK | 489.1 | 492.9 | 489.1 | 490.7262 | 490.7262 | +6.368 (+1.31%) | 20,290 |
| 20 Jun 2022 | DKK | 483.05 | 493 | 482.4 | 484.3583 | 484.3583 | +1.004 (+0.21%) | 44,322 |
| 17 Jun 2022 | DKK | 477.9 | 490.4 | 477.9 | 483.3539 | 483.3539 | +7.292 (+1.53%) | 60,654 |
| 16 Jun 2022 | DKK | 482.25 | 487.4 | 471.9 | 476.0621 | 476.0621 | -1.621 (-0.34%) | 38,052 |
| 15 Jun 2022 | DKK | 475.85 | 487 | 468.4 | 477.6831 | 477.6831 | -1.903 (-0.40%) | 85,830 |
| 14 Jun 2022 | DKK | 496.9 | 499.8 | 473.9 | 479.5858 | 479.5858 | -6.186 (-1.27%) | 88,016 |
| 13 Jun 2022 | DKK | 484.7 | 495.6 | 483.8 | 485.7714 | 485.7714 | -2.61 (-0.53%) | 171,191 |
| 10 Jun 2022 | DKK | 496.2 | 496.3 | 482.9 | 488.3809 | 488.3809 | -11.135 (-2.23%) | 43,920 |
| 9 Jun 2022 | DKK | 505.8 | 505.8 | 493.5 | 499.5156 | 499.5156 | -15.562 (-3.02%) | 46,271 |
| 8 Jun 2022 | DKK | 513.1 | 518.2 | 504.2 | 515.0773 | 515.0773 | +8.877 (+1.75%) | 66,579 |
| 7 Jun 2022 | DKK | 510.4 | 511.6 | 502.4 | 506.2 | 506.2 | -1.35 (-0.27%) | 49,296 |
| 6 Jun 2022 | DKK | 507.55 | 507.55 | 507.55 | 507.55 | 507.55 | -0.257 (-0.05%) | 0 |
| 1 Jun 2022 | DKK | 520.2 | 522.4 | 501.4 | 507.8071 | 507.8071 | -14.781 (-2.83%) | 109,511 |
| 31 May 2022 | DKK | 524.6 | 527.6 | 519.548 | 522.5883 | 522.5883 | -6.156 (-1.16%) | 89,613 |
