| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | DKK | 524.7 | 532.4 | 523.8 | 528.7441 | 528.7441 | +13.244 (+2.57%) | 51,110 |
| 27 May 2022 | DKK | 515.5 | 515.5 | 515.5 | 515.5 | 515.5 | 0.0 (0.0%) | 0 |
| 26 May 2022 | DKK | 515.5 | 515.5 | 515.5 | 515.5 | 515.5 | -3.443 (-0.66%) | 0 |
| 25 May 2022 | DKK | 521.6 | 522.4 | 512.6 | 518.9429 | 518.9429 | -0.244 (-0.05%) | 45,625 |
| 24 May 2022 | DKK | 520.6 | 524 | 514.8 | 519.1867 | 519.1867 | -3.476 (-0.67%) | 55,903 |
| 23 May 2022 | DKK | 525.4 | 527.2 | 520 | 522.6625 | 522.6625 | +8.068 (+1.57%) | 23,026 |
| 20 May 2022 | DKK | 511.2 | 524.4 | 510.4 | 514.5944 | 514.5944 | +8.194 (+1.62%) | 38,586 |
| 19 May 2022 | DKK | 508.6 | 515.4 | 498.7 | 506.4 | 506.4 | -22.679 (-4.29%) | 44,140 |
| 18 May 2022 | DKK | 532.5 | 534.7618 | 513 | 529.0789 | 529.0789 | -3.053 (-0.57%) | 102,125 |
| 17 May 2022 | DKK | 532.9 | 538.6 | 527.8 | 532.132 | 532.132 | +4.327 (+0.82%) | 117,517 |
| 16 May 2022 | DKK | 527.2 | 531.2 | 518.4 | 527.8054 | 527.8054 | +6.505 (+1.25%) | 89,286 |
| 13 May 2022 | DKK | 521.3 | 521.3 | 521.3 | 521.3 | 521.3 | +8.894 (+1.74%) | 0 |
| 12 May 2022 | DKK | 522.5 | 528.6876 | 504.4 | 512.4061 | 512.4061 | -8.647 (-1.66%) | 62,112 |
| 11 May 2022 | DKK | 526.4 | 530 | 512.6 | 521.0532 | 521.0532 | -10.558 (-1.99%) | 104,465 |
| 10 May 2022 | DKK | 515.5 | 537 | 515.4 | 531.6108 | 531.6108 | +3.683 (+0.70%) | 52,386 |
| 9 May 2022 | DKK | 541.5 | 546.2 | 514 | 527.928 | 527.928 | -24.506 (-4.44%) | 111,764 |
| 6 May 2022 | DKK | 559.9 | 562 | 538.8 | 552.4337 | 552.4337 | -10.787 (-1.92%) | 98,639 |
| 5 May 2022 | DKK | 565.9 | 569.6 | 558 | 563.2204 | 563.2204 | +1.936 (+0.34%) | 46,135 |
| 4 May 2022 | DKK | 549.8 | 564.8 | 547.8 | 561.2842 | 561.2842 | +11.386 (+2.07%) | 165,339 |
| 3 May 2022 | DKK | 551 | 555.4 | 548 | 549.8984 | 549.8984 | -3.324 (-0.60%) | 74,133 |
| 29 Apr 2022 | DKK | 550 | 559.4 | 549.8 | 553.2225 | 553.2225 | +5.705 (+1.04%) | 116,660 |
| 28 Apr 2022 | DKK | 542.2 | 550.4 | 542 | 547.5178 | 547.5178 | +4.919 (+0.91%) | 43,781 |
| 27 Apr 2022 | DKK | 541.1 | 548.8 | 536.4 | 542.5984 | 542.5984 | +1.325 (+0.24%) | 51,702 |
| 26 Apr 2022 | DKK | 541.6 | 544.8 | 536.2 | 541.2731 | 541.2731 | +3.442 (+0.64%) | 79,319 |
| 25 Apr 2022 | DKK | 531.4 | 548.6 | 529 | 537.8312 | 537.8312 | -3.232 (-0.60%) | 134,553 |
| 22 Apr 2022 | DKK | 538.1 | 545.2 | 534.6 | 541.063 | 541.063 | +3.164 (+0.59%) | 110,971 |
| 21 Apr 2022 | DKK | 535.4 | 542.8 | 531.8 | 537.8986 | 537.8986 | +0.924 (+0.17%) | 45,040 |
| 20 Apr 2022 | DKK | 535.5 | 539.8 | 532.4 | 536.9745 | 536.9745 | +5.108 (+0.96%) | 52,796 |
| 19 Apr 2022 | DKK | 528.7 | 536.2 | 525.2 | 531.8663 | 531.8663 | +2.366 (+0.45%) | 126,167 |
| 14 Apr 2022 | DKK | 529.5 | 529.5 | 529.5 | 529.5 | 529.5 | -12.744 (-2.35%) | 0 |
