| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | DKK | 541.8 | 543.4 | 527.8 | 542.2442 | 542.2442 | +1.332 (+0.25%) | 62,078 |
| 12 Apr 2022 | DKK | 537.6 | 545.6 | 533.2 | 540.9119 | 540.9119 | -10.484 (-1.90%) | 184,013 |
| 11 Apr 2022 | DKK | 552.3 | 554.4 | 535 | 551.3955 | 551.3955 | +1.256 (+0.23%) | 80,043 |
| 8 Apr 2022 | DKK | 555.2 | 557.8 | 547.4 | 550.1392 | 550.1392 | +3.317 (+0.61%) | 113,463 |
| 7 Apr 2022 | DKK | 536.8 | 560.8 | 527 | 546.8219 | 546.8219 | +10.702 (+2.00%) | 181,361 |
| 6 Apr 2022 | DKK | 544.4 | 549.2 | 523.2 | 536.1196 | 536.1196 | +22.295 (+4.34%) | 206,717 |
| 5 Apr 2022 | DKK | 510.4 | 517.4 | 510.4 | 513.8246 | 513.8246 | +13.286 (+2.65%) | 81,403 |
| 4 Apr 2022 | DKK | 500.7 | 504.5369 | 495.1115 | 500.5384 | 500.5384 | +3.102 (+0.62%) | 33,013 |
| 1 Apr 2022 | DKK | 495.3 | 499.0624 | 490.4 | 497.4365 | 497.4365 | +2.656 (+0.54%) | 82,341 |
| 31 Mar 2022 | DKK | 494.2 | 500.6 | 491.2 | 494.7807 | 494.7807 | +2.764 (+0.56%) | 44,137 |
| 30 Mar 2022 | DKK | 497.3 | 499.9 | 486.5 | 492.0172 | 492.0172 | -4.521 (-0.91%) | 41,661 |
| 29 Mar 2022 | DKK | 490.35 | 502 | 488.7 | 496.5377 | 496.5377 | +13.491 (+2.79%) | 69,379 |
| 28 Mar 2022 | DKK | 480.6 | 488.6 | 479.1 | 483.0468 | 483.0468 | -4.353 (-0.89%) | 35,820 |
| 25 Mar 2022 | DKK | 483.5 | 488.4 | 475.4 | 487.4 | 487.4 | +3.744 (+0.77%) | 207,737 |
| 24 Mar 2022 | DKK | 479.5752 | 488 | 479.5752 | 483.6558 | 483.6558 | -1.978 (-0.41%) | 50,614 |
| 23 Mar 2022 | DKK | 484.85 | 491.9 | 484.1285 | 485.6336 | 485.6336 | -0.444 (-0.09%) | 65,726 |
| 22 Mar 2022 | DKK | 491.6 | 491.6 | 481.6 | 486.0773 | 486.0773 | -11.64 (-2.34%) | 59,402 |
| 21 Mar 2022 | DKK | 498.85 | 499.5 | 492.2 | 497.7177 | 497.7177 | -2.007 (-0.40%) | 79,603 |
| 18 Mar 2022 | DKK | 493.85 | 501 | 491.2 | 499.725 | 499.725 | +6.825 (+1.38%) | 36,586 |
| 17 Mar 2022 | DKK | 493.9 | 496.4 | 489.4 | 492.9 | 492.9 | +11.477 (+2.38%) | 53,597 |
| 16 Mar 2022 | DKK | 473.35 | 493.7 | 473.2 | 481.4225 | 481.4225 | +10.022 (+2.13%) | 97,080 |
| 15 Mar 2022 | DKK | 476.15 | 477.6 | 465.9 | 471.4007 | 471.4007 | +5.986 (+1.29%) | 48,835 |
| 14 Mar 2022 | DKK | 464.3 | 476.3 | 454.2 | 465.4146 | 465.4146 | +0.456 (+0.10%) | 58,769 |
| 11 Mar 2022 | DKK | 474.5 | 474.5 | 460.5 | 464.959 | 464.959 | -4.732 (-1.01%) | 162,631 |
| 10 Mar 2022 | DKK | 467.95 | 477.7 | 465.8 | 469.6908 | 469.6908 | +3.832 (+0.82%) | 183,554 |
| 9 Mar 2022 | DKK | 469.15 | 471.4 | 458.2 | 465.859 | 465.859 | -26.241 (-5.33%) | 156,151 |
| 8 Mar 2022 | DKK | 484.1 | 495.249 | 459.6 | 492.1 | 492.1 | +19.83 (+4.20%) | 100,121 |
| 7 Mar 2022 | DKK | 474.9 | 493 | 467 | 472.27 | 472.27 | -10.047 (-2.08%) | 114,809 |
| 4 Mar 2022 | DKK | 486.5 | 488.3 | 475.8 | 482.3169 | 482.3169 | -6.183 (-1.27%) | 101,857 |
| 3 Mar 2022 | DKK | 481.1 | 490.9 | 481 | 488.5 | 488.5 | -3 (-0.61%) | 97,177 |
