| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | DKK | 549.7 | 554 | 546.5799 | 550.3 | 550.3 | +4.5 (+0.82%) | 1,126,110 |
| 13 Dec 2023 | DKK | 552.4 | 552.4 | 541.8 | 545.8 | 545.8 | -9.436 (-1.70%) | 832,499 |
| 12 Dec 2023 | DKK | 552.7 | 557.6 | 550.4 | 555.2362 | 555.2362 | +5.636 (+1.03%) | 396,184 |
| 11 Dec 2023 | DKK | 551.5 | 555.2 | 549.4 | 549.6 | 549.6 | -1.9 (-0.34%) | 99,296 |
| 8 Dec 2023 | DKK | 551.5 | 553.4 | 547.2 | 551.5 | 551.5 | -1.1 (-0.20%) | 85,875 |
| 7 Dec 2023 | DKK | 546.8 | 557.2 | 546.8 | 552.6 | 552.6 | +6.3 (+1.15%) | 68,072 |
| 6 Dec 2023 | DKK | 540.3 | 549.9982 | 538.2 | 546.3 | 546.3 | +6.292 (+1.17%) | 262,317 |
| 5 Dec 2023 | DKK | 542.9 | 547.8 | 539 | 540.0085 | 540.0085 | -6.992 (-1.28%) | 112,673 |
| 4 Dec 2023 | DKK | 545.1 | 548.8 | 543.927 | 547 | 547 | +1.8 (+0.33%) | 142,562 |
| 1 Dec 2023 | DKK | 546.4 | 546.4 | 540 | 545.2 | 545.2 | +5.7 (+1.06%) | 795,061 |
| 30 Nov 2023 | DKK | 533.6 | 547.9286 | 532.8 | 539.5 | 539.5 | +2.5 (+0.47%) | 457,996 |
| 29 Nov 2023 | DKK | 537 | 540.6 | 532.2 | 537 | 537 | -4.544 (-0.84%) | 131,060 |
| 28 Nov 2023 | DKK | 547.7 | 549.8 | 533.1313 | 541.5443 | 541.5443 | -8.541 (-1.55%) | 141,985 |
| 27 Nov 2023 | DKK | 552.9 | 555.2 | 548 | 550.0857 | 550.0857 | -0.414 (-0.08%) | 115,720 |
| 24 Nov 2023 | DKK | 557.5 | 558.2192 | 550.5 | 550.5 | 550.5 | -4.9 (-0.88%) | 93,829 |
| 23 Nov 2023 | DKK | 549.1 | 560.2 | 549.0817 | 555.4 | 555.4 | +4.8 (+0.87%) | 289,095 |
| 22 Nov 2023 | DKK | 550.6 | 551.2 | 546 | 550.6 | 550.6 | -0.194 (-0.04%) | 742,126 |
| 21 Nov 2023 | DKK | 545.4 | 552 | 541.4 | 550.7939 | 550.7939 | -0.006 (0.0%) | 362,223 |
| 20 Nov 2023 | DKK | 546.1 | 551.044 | 539.7513 | 550.8 | 550.8 | +3.2 (+0.58%) | 810,749 |
| 17 Nov 2023 | DKK | 537.2 | 548.2 | 537.2 | 547.6 | 547.6 | +12.5 (+2.34%) | 64,334 |
| 16 Nov 2023 | DKK | 535.1 | 539.7703 | 532.2 | 535.1 | 535.1 | -1.1 (-0.21%) | 144,109 |
| 15 Nov 2023 | DKK | 535.5 | 542.4 | 534 | 536.2 | 536.2 | +3.6 (+0.68%) | 126,351 |
| 14 Nov 2023 | DKK | 528.8 | 539.4 | 525.4 | 532.6 | 532.6 | +4.6 (+0.87%) | 1,388,750 |
| 13 Nov 2023 | DKK | 523.8 | 528.4 | 515.2 | 528 | 528 | +0.7 (+0.13%) | 551,777 |
| 10 Nov 2023 | DKK | 527.3 | 529.2 | 522.2 | 527.3 | 527.3 | -5 (-0.94%) | 1,329,252 |
| 9 Nov 2023 | DKK | 521.66 | 534.8 | 521.66 | 532.3 | 532.3 | +9.1 (+1.74%) | 145,612 |
| 8 Nov 2023 | DKK | 523.5 | 525.8 | 516.35 | 523.2 | 523.2 | +4.399 (+0.85%) | 124,330 |
| 7 Nov 2023 | DKK | 511.6 | 526.2 | 511.6 | 518.8012 | 518.8012 | +11.413 (+2.25%) | 482,419 |
| 6 Nov 2023 | DKK | 508.95 | 513 | 503.6 | 507.3878 | 507.3878 | -3.012 (-0.59%) | 521,359 |
| 3 Nov 2023 | DKK | 499.35 | 515.4 | 485.8052 | 510.4 | 510.4 | +15.15 (+3.06%) | 974,812 |
