| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | DKK | 479.75 | 499.3 | 476.6767 | 495.25 | 495.25 | +13.75 (+2.86%) | 119,075 |
| 1 Nov 2023 | DKK | 483.85 | 484.7 | 472.7 | 481.5 | 481.5 | -2.138 (-0.44%) | 1,142,265 |
| 31 Oct 2023 | DKK | 475.25 | 487.1 | 469.3549 | 483.6375 | 483.6375 | +11.838 (+2.51%) | 136,471 |
| 30 Oct 2023 | DKK | 473.1 | 473.1 | 468.9 | 471.8 | 471.8 | +2.45 (+0.52%) | 271,695 |
| 27 Oct 2023 | DKK | 453.15 | 473.3 | 452 | 469.35 | 469.35 | +21 (+4.68%) | 702,880 |
| 26 Oct 2023 | DKK | 432.75 | 453.8 | 423.4792 | 448.35 | 448.35 | +27.4 (+6.51%) | 1,130,110 |
| 25 Oct 2023 | DKK | 425.8 | 429.9 | 420 | 420.95 | 420.95 | -6.35 (-1.49%) | 360,946 |
| 24 Oct 2023 | DKK | 426.95 | 427.3 | 419.8 | 427.3 | 427.3 | +3.6 (+0.85%) | 777,286 |
| 23 Oct 2023 | DKK | 429.15 | 431.2 | 418.1 | 423.7 | 423.7 | -8.45 (-1.96%) | 1,112,936 |
| 20 Oct 2023 | DKK | 426.55 | 433.1 | 422.8 | 432.15 | 432.15 | -0.45 (-0.10%) | 373,338 |
| 19 Oct 2023 | DKK | 431.75 | 435.8 | 430.3 | 432.6 | 432.6 | 0.0 (0.0%) | 2,338,552 |
| 18 Oct 2023 | DKK | 432.6 | 435.5 | 431.2 | 432.6 | 432.6 | -3.2 (-0.73%) | 70,328 |
| 17 Oct 2023 | DKK | 439 | 439 | 434.6 | 435.8 | 435.8 | -4.317 (-0.98%) | 44,581 |
| 16 Oct 2023 | DKK | 438.4 | 441.2 | 437.4 | 440.1171 | 440.1171 | +4.067 (+0.93%) | 77,622 |
| 13 Oct 2023 | DKK | 445 | 445 | 432 | 436.05 | 436.05 | -13.85 (-3.08%) | 304,037 |
| 12 Oct 2023 | DKK | 450.45 | 455 | 447.117 | 449.9 | 449.9 | +5.45 (+1.23%) | 2,571,470 |
| 11 Oct 2023 | DKK | 444.65 | 449.3 | 443.6 | 444.45 | 444.45 | -0.131 (-0.03%) | 65,553 |
| 10 Oct 2023 | DKK | 454.35 | 458.7 | 443 | 444.5805 | 444.5805 | +0.581 (+0.13%) | 870,162 |
| 9 Oct 2023 | DKK | 447 | 447 | 440 | 444 | 444 | -1.6 (-0.36%) | 816,913 |
| 6 Oct 2023 | DKK | 442.65 | 447.8979 | 441.8 | 445.6 | 445.6 | +3.936 (+0.89%) | 366,224 |
| 5 Oct 2023 | DKK | 439.2 | 444 | 437 | 441.6642 | 441.6642 | +3.269 (+0.75%) | 204,403 |
| 4 Oct 2023 | DKK | 428.1927 | 440.7 | 428.1927 | 438.3952 | 438.3952 | +12.562 (+2.95%) | 783,142 |
| 3 Oct 2023 | DKK | 420.85 | 433.7084 | 420.8 | 425.8333 | 425.8333 | +2.168 (+0.51%) | 894,282 |
| 2 Oct 2023 | DKK | 430.95 | 434.3 | 419.3 | 423.6655 | 423.6655 | -8.735 (-2.02%) | 210,046 |
| 29 Sep 2023 | DKK | 432.1 | 436 | 432.1 | 432.4 | 432.4 | +3.931 (+0.92%) | 677,875 |
| 28 Sep 2023 | DKK | 435 | 435 | 426.7 | 428.4687 | 428.4687 | -6.715 (-1.54%) | 814,801 |
| 27 Sep 2023 | DKK | 440.8 | 441 | 430.9 | 435.1841 | 435.1841 | -5.116 (-1.16%) | 167,070 |
| 26 Sep 2023 | DKK | 444.3 | 449.6889 | 437.9 | 440.3 | 440.3 | -4.094 (-0.92%) | 138,734 |
| 25 Sep 2023 | DKK | 447.4 | 450.1 | 444 | 444.3944 | 444.3944 | +3.448 (+0.78%) | 1,495,082 |
| 22 Sep 2023 | DKK | 438.1 | 449.5 | 434.7 | 440.9464 | 440.9464 | +2.046 (+0.47%) | 1,731,377 |
