| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | DKK | 444.4 | 445.4443 | 438.5 | 438.9 | 438.9 | -8.242 (-1.84%) | 167,835 |
| 20 Sep 2023 | DKK | 444 | 449 | 444 | 447.1415 | 447.1415 | +2.326 (+0.52%) | 296,082 |
| 19 Sep 2023 | DKK | 449.9 | 449.9 | 441.4 | 444.815 | 444.815 | -8.536 (-1.88%) | 282,114 |
| 18 Sep 2023 | DKK | 453.3 | 455.6 | 451.1 | 453.3506 | 453.3506 | -2.674 (-0.59%) | 1,757,722 |
| 15 Sep 2023 | DKK | 453.5 | 457.89 | 453.5 | 456.0242 | 456.0242 | +2.024 (+0.45%) | 561,268 |
| 14 Sep 2023 | DKK | 456.2 | 456.2 | 451.8 | 454 | 454 | -4.324 (-0.94%) | 29,896 |
| 13 Sep 2023 | DKK | 456.5 | 460 | 450.4 | 458.3242 | 458.3242 | -7.176 (-1.54%) | 554,574 |
| 12 Sep 2023 | DKK | 469.9 | 474.9 | 458.8 | 465.5 | 465.5 | -5.32 (-1.13%) | 76,572 |
| 11 Sep 2023 | DKK | 472.45 | 472.5 | 470 | 470.82 | 470.82 | +1.12 (+0.24%) | 277,040 |
| 8 Sep 2023 | DKK | 468.5 | 476.1 | 466.2 | 469.7 | 469.7 | +4.6 (+0.99%) | 93,207 |
| 7 Sep 2023 | DKK | 458.2 | 467.8 | 458.2 | 465.1 | 465.1 | +0.8 (+0.17%) | 141,694 |
| 6 Sep 2023 | DKK | 461.1 | 465.5 | 451.4 | 464.3 | 464.3 | +5.694 (+1.24%) | 20,267 |
| 5 Sep 2023 | DKK | 455.95 | 463.5 | 454.6 | 458.6063 | 458.6063 | +2.143 (+0.47%) | 243,468 |
| 4 Sep 2023 | DKK | 451.6 | 459.5 | 451.6 | 456.4637 | 456.4637 | +9.714 (+2.17%) | 828,461 |
| 1 Sep 2023 | DKK | 446.6 | 448.5 | 445.4 | 446.75 | 446.75 | -2.85 (-0.63%) | 172,120 |
| 31 Aug 2023 | DKK | 451.25 | 453.4 | 448.5 | 449.6 | 449.6 | -3.258 (-0.72%) | 771,105 |
| 30 Aug 2023 | DKK | 458.85 | 460.1 | 452.1 | 452.8581 | 452.8581 | -8.737 (-1.89%) | 596,887 |
| 29 Aug 2023 | DKK | 460.25 | 463.8 | 459.2 | 461.5951 | 461.5951 | +0.062 (+0.01%) | 367,354 |
| 25 Aug 2023 | DKK | 455.5 | 463.2 | 455 | 461.5333 | 461.5333 | +6.033 (+1.32%) | 18,246 |
| 24 Aug 2023 | DKK | 452 | 459.6 | 452 | 455.5 | 455.5 | +6.9 (+1.54%) | 3,319 |
| 23 Aug 2023 | DKK | 447.75 | 451 | 444.8 | 448.6 | 448.6 | -0.5 (-0.11%) | 99,909 |
| 22 Aug 2023 | DKK | 450.25 | 451.5 | 447.2 | 449.1 | 449.1 | -3.645 (-0.81%) | 146,560 |
| 21 Aug 2023 | DKK | 457.1 | 457.1 | 448.1 | 452.7453 | 452.7453 | -1.673 (-0.37%) | 77,286 |
| 18 Aug 2023 | DKK | 457.9 | 457.9 | 451 | 454.4182 | 454.4182 | -8.351 (-1.80%) | 34,897 |
| 17 Aug 2023 | DKK | 470.55 | 475.3082 | 458.1 | 462.7687 | 462.7687 | -13.35 (-2.80%) | 22,771 |
| 16 Aug 2023 | DKK | 477.2 | 477.2 | 471.5906 | 476.119 | 476.119 | -2.532 (-0.53%) | 29,819 |
| 15 Aug 2023 | DKK | 490.35 | 495 | 475.1 | 478.6511 | 478.6511 | -9.016 (-1.85%) | 25,731 |
| 14 Aug 2023 | DKK | 489 | 493.1 | 485.0903 | 487.6667 | 487.6667 | -6.833 (-1.38%) | 8,314 |
| 11 Aug 2023 | DKK | 503.45 | 507.4 | 489.3902 | 494.5 | 494.5 | -6.677 (-1.33%) | 31,826 |
| 10 Aug 2023 | DKK | 494.6 | 508.8 | 490.5 | 501.1767 | 501.1767 | +6.372 (+1.29%) | 101,223 |
