| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | DKK | 494.65 | 501.2 | 483.7 | 494.8044 | 494.8044 | +0.354 (+0.07%) | 227,294 |
| 8 Aug 2023 | DKK | 488.65 | 495.8 | 484.3 | 494.45 | 494.45 | +4.675 (+0.95%) | 254,515 |
| 7 Aug 2023 | DKK | 491.65 | 493.8 | 487.1 | 489.775 | 489.775 | -1.813 (-0.37%) | 12,184 |
| 4 Aug 2023 | DKK | 493.4 | 493.4 | 487.8 | 491.588 | 491.588 | -5.921 (-1.19%) | 45,640 |
| 3 Aug 2023 | DKK | 500.2 | 500.2 | 496.2 | 497.5094 | 497.5094 | -5.313 (-1.06%) | 162,280 |
| 2 Aug 2023 | DKK | 503.4 | 503.4 | 498.9 | 502.8226 | 502.8226 | -3.696 (-0.73%) | 20,399 |
| 1 Aug 2023 | DKK | 509.9 | 510 | 505.4 | 506.5189 | 506.5189 | -5.504 (-1.07%) | 56,458 |
| 31 Jul 2023 | DKK | 509.8 | 514.4 | 508.1728 | 512.023 | 512.023 | +0.052 (+0.01%) | 74,454 |
| 28 Jul 2023 | DKK | 512.6 | 513.8 | 508.4 | 511.9714 | 511.9714 | -3.828 (-0.74%) | 60,352 |
| 27 Jul 2023 | DKK | 512 | 518.6 | 510.4 | 515.7994 | 515.7994 | +6.482 (+1.27%) | 80,197 |
| 26 Jul 2023 | DKK | 507.45 | 510.4 | 506.2 | 509.3176 | 509.3176 | +9.418 (+1.88%) | 30,330 |
| 25 Jul 2023 | DKK | 504.1 | 511.8 | 499.9 | 499.9 | 499.9 | -4.056 (-0.80%) | 31,724 |
| 24 Jul 2023 | DKK | 506.55 | 509 | 500 | 503.9556 | 503.9556 | +0.903 (+0.18%) | 86,404 |
| 21 Jul 2023 | DKK | 504.45 | 512 | 499.3 | 503.0522 | 503.0522 | -2.148 (-0.43%) | 90,642 |
| 20 Jul 2023 | DKK | 504 | 511.4 | 504 | 505.2 | 505.2 | -0.722 (-0.14%) | 51,815 |
| 19 Jul 2023 | DKK | 503.8 | 507.7044 | 503.8 | 505.9215 | 505.9215 | +9.072 (+1.83%) | 40,601 |
| 18 Jul 2023 | DKK | 494.6 | 501.2 | 494.6 | 496.85 | 496.85 | +3.661 (+0.74%) | 18,171 |
| 17 Jul 2023 | DKK | 492.7 | 495.4 | 491.9 | 493.1893 | 493.1893 | -2.472 (-0.50%) | 68,007 |
| 14 Jul 2023 | DKK | 495.65 | 497.2504 | 494.9135 | 495.6615 | 495.6615 | +1.943 (+0.39%) | 96,427 |
| 13 Jul 2023 | DKK | 489.6 | 495.7 | 489.6 | 493.7187 | 493.7187 | +8.445 (+1.74%) | 27,975 |
| 12 Jul 2023 | DKK | 485.65 | 488.5537 | 479.2 | 485.2733 | 485.2733 | +0.273 (+0.06%) | 217,042 |
| 11 Jul 2023 | DKK | 478.6 | 485.4 | 478.6 | 485 | 485 | +8.452 (+1.77%) | 47,628 |
| 10 Jul 2023 | DKK | 478.75 | 480.8 | 475.6 | 476.5476 | 476.5476 | -2.102 (-0.44%) | 189,551 |
| 7 Jul 2023 | DKK | 480.35 | 480.8 | 476 | 478.65 | 478.65 | +0.211 (+0.04%) | 85,408 |
| 6 Jul 2023 | DKK | 474.95 | 484.5 | 474.1 | 478.4391 | 478.4391 | -1.761 (-0.37%) | 780,148 |
| 5 Jul 2023 | DKK | 479.9 | 481.9 | 476.6 | 480.2 | 480.2 | -0.248 (-0.05%) | 364,880 |
| 4 Jul 2023 | DKK | 476 | 480.8 | 473.1 | 480.448 | 480.448 | +5.473 (+1.15%) | 99,056 |
| 3 Jul 2023 | DKK | 473.3 | 476.1 | 472.8 | 474.9754 | 474.9754 | -1.189 (-0.25%) | 285,092 |
| 30 Jun 2023 | DKK | 473.7 | 477.4 | 473.6 | 476.1643 | 476.1643 | +3.499 (+0.74%) | 804,421 |
| 29 Jun 2023 | DKK | 472.55 | 477.2829 | 469.6 | 472.6653 | 472.6653 | +1.103 (+0.23%) | 213,942 |
