| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | DKK | 471.1 | 477.6 | 471.1 | 471.562 | 471.562 | -0.268 (-0.06%) | 655,706 |
| 27 Jun 2023 | DKK | 469.6 | 472.7 | 468.4 | 471.83 | 471.83 | +1.622 (+0.35%) | 1,418,993 |
| 26 Jun 2023 | DKK | 475.55 | 476.9 | 468.4 | 470.2077 | 470.2077 | -7.031 (-1.47%) | 285,757 |
| 23 Jun 2023 | DKK | 472.4 | 480.1 | 472.4 | 477.2385 | 477.2385 | +0.659 (+0.14%) | 319,552 |
| 22 Jun 2023 | DKK | 481.7 | 481.7 | 473.4 | 476.579 | 476.579 | -16.919 (-3.43%) | 146,688 |
| 21 Jun 2023 | DKK | 496.5 | 496.5 | 483 | 493.4975 | 493.4975 | -6.641 (-1.33%) | 181,064 |
| 20 Jun 2023 | DKK | 502.7 | 502.8848 | 499.1 | 500.1383 | 500.1383 | -3.061 (-0.61%) | 751,654 |
| 19 Jun 2023 | DKK | 509 | 509 | 501 | 503.199 | 503.199 | -6.012 (-1.18%) | 689,737 |
| 16 Jun 2023 | DKK | 509.8 | 511 | 508.2 | 509.2108 | 509.2108 | +1.56 (+0.31%) | 194,715 |
| 15 Jun 2023 | DKK | 508.3 | 510.4 | 507.4 | 507.6508 | 507.6508 | -1.883 (-0.37%) | 817,455 |
| 14 Jun 2023 | DKK | 509 | 512 | 509 | 509.5333 | 509.5333 | +4.467 (+0.88%) | 273,215 |
| 13 Jun 2023 | DKK | 505.35 | 510 | 503.4 | 505.0661 | 505.0661 | -0.684 (-0.14%) | 205,188 |
| 12 Jun 2023 | DKK | 504.45 | 507.4 | 501.4975 | 505.75 | 505.75 | +2.7 (+0.54%) | 425,235 |
| 9 Jun 2023 | DKK | 511.8 | 511.8 | 499.7 | 503.05 | 503.05 | -7.527 (-1.47%) | 203,915 |
| 8 Jun 2023 | DKK | 512.8 | 517.4 | 510.4 | 510.5771 | 510.5771 | -4.05 (-0.79%) | 317,950 |
| 7 Jun 2023 | DKK | 522.8 | 522.8 | 514 | 514.6266 | 514.6266 | -12.118 (-2.30%) | 566,230 |
| 6 Jun 2023 | DKK | 523.7 | 529.2 | 520.6 | 526.745 | 526.745 | +12.345 (+2.40%) | 125,049 |
| 5 Jun 2023 | DKK | 514.4 | 514.4 | 514.4 | 514.4 | 514.4 | +5.177 (+1.02%) | 0 |
| 2 Jun 2023 | DKK | 508.6 | 514.6 | 507.6 | 509.2229 | 509.2229 | +2.223 (+0.44%) | 1,292,377 |
| 1 Jun 2023 | DKK | 508.35 | 509.4 | 503.8 | 507 | 507 | -4.667 (-0.91%) | 1,750,233 |
| 31 May 2023 | DKK | 516 | 516.4 | 504.6 | 511.6667 | 511.6667 | -7.133 (-1.37%) | 368,678 |
| 30 May 2023 | DKK | 528.4 | 528.4 | 518 | 518.8 | 518.8 | -11.863 (-2.24%) | 264,211 |
| 26 May 2023 | DKK | 525.4 | 531.4 | 525.4 | 530.6628 | 530.6628 | +1.926 (+0.36%) | 38,518 |
| 25 May 2023 | DKK | 533.9 | 534.2 | 524.2 | 528.7366 | 528.7366 | -2.263 (-0.43%) | 89,637 |
| 24 May 2023 | DKK | 536.8 | 536.8 | 526.4 | 531 | 531 | -6.668 (-1.24%) | 33,357 |
| 23 May 2023 | DKK | 542.4 | 542.4 | 536.4 | 537.6678 | 537.6678 | -4.932 (-0.91%) | 402,523 |
| 22 May 2023 | DKK | 548.8 | 550.6 | 536.8 | 542.6 | 542.6 | +2.1 (+0.39%) | 269,606 |
| 19 May 2023 | DKK | 540.5 | 540.5 | 540.5 | 540.5 | 540.5 | 0.0 (0.0%) | 0 |
| 18 May 2023 | DKK | 540.5 | 540.5 | 540.5 | 540.5 | 540.5 | -0.094 (-0.02%) | 0 |
| 17 May 2023 | DKK | 543 | 543 | 537.2 | 540.594 | 540.594 | -2.806 (-0.52%) | 32,020 |
