| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | DKK | 547 | 547.9135 | 538 | 543.4 | 543.4 | -3.2 (-0.59%) | 81,233 |
| 15 May 2023 | DKK | 537.6 | 549 | 537.6 | 546.6 | 546.6 | +16 (+3.02%) | 70,489 |
| 12 May 2023 | DKK | 531.2 | 534.2 | 528.2 | 530.6 | 530.6 | +3.211 (+0.61%) | 81,617 |
| 11 May 2023 | DKK | 524.8 | 532 | 524.8 | 527.3895 | 527.3895 | +4.753 (+0.91%) | 40,698 |
| 10 May 2023 | DKK | 521 | 523.6 | 517.6 | 522.637 | 522.637 | +2.459 (+0.47%) | 33,992 |
| 9 May 2023 | DKK | 520 | 522 | 518.8 | 520.1782 | 520.1782 | +4.478 (+0.87%) | 20,400 |
| 5 May 2023 | DKK | 515.7 | 515.7 | 515.7 | 515.7 | 515.7 | -0.07 (-0.01%) | 0 |
| 4 May 2023 | DKK | 518.2 | 518.2 | 514.6 | 515.7698 | 515.7698 | -2.43 (-0.47%) | 665,452 |
| 3 May 2023 | DKK | 522.3 | 523.2 | 517.8 | 518.2 | 518.2 | -2 (-0.38%) | 369,348 |
| 2 May 2023 | DKK | 529.2 | 529.2 | 519.2 | 520.2 | 520.2 | -6.595 (-1.25%) | 28,360 |
| 28 Apr 2023 | DKK | 526.5 | 531 | 524 | 526.7954 | 526.7954 | +5.195 (+1.00%) | 321,430 |
| 27 Apr 2023 | DKK | 537.4 | 537.4 | 520.6 | 521.6 | 521.6 | -16.31 (-3.03%) | 42,707 |
| 26 Apr 2023 | DKK | 550.6 | 553.4 | 532.6 | 537.91 | 537.91 | -13.658 (-2.48%) | 27,985 |
| 25 Apr 2023 | DKK | 554.5 | 555.6 | 549.8 | 551.568 | 551.568 | +0.113 (+0.02%) | 85,313 |
| 24 Apr 2023 | DKK | 549.6 | 555.6 | 549.4 | 551.4549 | 551.4549 | +3.714 (+0.68%) | 66,203 |
| 21 Apr 2023 | DKK | 544 | 549.4 | 542.4 | 547.7405 | 547.7405 | +2.14 (+0.39%) | 155,684 |
| 20 Apr 2023 | DKK | 542.9 | 547.2 | 542.8 | 545.6 | 545.6 | +3.029 (+0.56%) | 60,045 |
| 19 Apr 2023 | DKK | 546.2 | 548.4 | 534.8 | 542.571 | 542.571 | -2.199 (-0.40%) | 9,151 |
| 18 Apr 2023 | DKK | 528.4 | 547.2 | 528.4 | 544.77 | 544.77 | +18.702 (+3.56%) | 77,013 |
| 17 Apr 2023 | DKK | 517.2 | 528 | 517.2 | 526.0677 | 526.0677 | +15.84 (+3.10%) | 24,940 |
| 14 Apr 2023 | DKK | 514.8 | 515 | 509.8 | 510.2281 | 510.2281 | +0.613 (+0.12%) | 62,496 |
| 13 Apr 2023 | DKK | 518.5 | 520 | 507.6 | 509.6153 | 509.6153 | -1.82 (-0.36%) | 485,515 |
| 12 Apr 2023 | DKK | 513.3 | 514.6 | 509.8 | 511.4349 | 511.4349 | -3.22 (-0.63%) | 44,509 |
| 11 Apr 2023 | DKK | 509.6 | 516.6 | 509.6 | 514.6554 | 514.6554 | +7.505 (+1.48%) | 103,592 |
| 6 Apr 2023 | DKK | 507.15 | 507.15 | 507.15 | 507.15 | 507.15 | -3.087 (-0.61%) | 0 |
| 5 Apr 2023 | DKK | 517 | 519 | 506.2 | 510.2372 | 510.2372 | -8.767 (-1.69%) | 593,052 |
| 4 Apr 2023 | DKK | 518.2 | 521 | 516.2 | 519.0042 | 519.0042 | +1.069 (+0.21%) | 124,359 |
| 3 Apr 2023 | DKK | 519.3 | 521.8 | 515.2 | 517.9352 | 517.9352 | -3.065 (-0.59%) | 143,479 |
| 31 Mar 2023 | DKK | 519.7 | 526.8 | 518.8 | 521 | 521 | +1.2 (+0.23%) | 108,380 |
| 30 Mar 2023 | DKK | 516.6 | 522 | 516.6 | 519.8 | 519.8 | +7.228 (+1.41%) | 79,429 |
