| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | DKK | 508.15 | 516.2 | 507.2 | 512.5718 | 512.5718 | +1.251 (+0.24%) | 268,902 |
| 28 Mar 2023 | DKK | 515.6 | 516.6 | 507 | 511.3209 | 511.3209 | -2.505 (-0.49%) | 325,911 |
| 27 Mar 2023 | DKK | 512.4 | 516.4 | 512.4 | 513.8254 | 513.8254 | +3.268 (+0.64%) | 158,776 |
| 24 Mar 2023 | DKK | 508.2 | 513.2 | 508.2 | 510.5571 | 510.5571 | +3.31 (+0.65%) | 105,432 |
| 23 Mar 2023 | DKK | 510.3 | 514.8 | 503.4 | 507.2475 | 507.2475 | +0.288 (+0.06%) | 80,443 |
| 22 Mar 2023 | DKK | 500.6 | 512.6 | 494.7 | 506.9597 | 506.9597 | +6.784 (+1.36%) | 151,928 |
| 21 Mar 2023 | DKK | 505.8 | 505.8 | 497.4 | 500.1758 | 500.1758 | -5.47 (-1.08%) | 73,167 |
| 20 Mar 2023 | DKK | 495.15 | 511.4 | 492.5 | 505.6457 | 505.6457 | -5.449 (-1.07%) | 279,217 |
| 17 Mar 2023 | DKK | 499.8 | 512.6 | 493 | 511.0943 | 511.0943 | +16.567 (+3.35%) | 176,428 |
| 16 Mar 2023 | DKK | 493.7 | 501.4 | 493.7 | 494.5272 | 494.5272 | +4.837 (+0.99%) | 409,256 |
| 15 Mar 2023 | DKK | 489.3 | 494 | 485.7 | 489.6904 | 489.6904 | -0.983 (-0.20%) | 57,116 |
| 14 Mar 2023 | DKK | 481.6 | 491 | 481.2 | 490.673 | 490.673 | +6.66 (+1.38%) | 65,718 |
| 13 Mar 2023 | DKK | 492.7 | 492.7 | 479.8 | 484.0129 | 484.0129 | -10.314 (-2.09%) | 128,080 |
| 10 Mar 2023 | DKK | 496.9 | 501.6 | 488.3 | 494.3272 | 494.3272 | -4.549 (-0.91%) | 58,453 |
| 9 Mar 2023 | DKK | 487.8884 | 500.4 | 487.8884 | 498.8765 | 498.8765 | +13.146 (+2.71%) | 99,609 |
| 8 Mar 2023 | DKK | 492.3 | 492.3 | 484.5 | 485.7309 | 485.7309 | -11.456 (-2.30%) | 152,695 |
| 7 Mar 2023 | DKK | 493.75 | 500.8 | 492.6 | 497.1865 | 497.1865 | +1.3 (+0.26%) | 261,139 |
| 6 Mar 2023 | DKK | 499 | 499 | 493.7 | 495.886 | 495.886 | -3.716 (-0.74%) | 135,237 |
| 3 Mar 2023 | DKK | 498.95 | 501 | 496.7888 | 499.6025 | 499.6025 | +4.096 (+0.83%) | 108,556 |
| 2 Mar 2023 | DKK | 494.05 | 496.5 | 489.1 | 495.506 | 495.506 | +0.036 (+0.01%) | 61,068 |
| 1 Mar 2023 | DKK | 488.6 | 498.2 | 488.6 | 495.47 | 495.47 | +7.57 (+1.55%) | 648,543 |
| 28 Feb 2023 | DKK | 490.2 | 490.2 | 484.7 | 487.9 | 487.9 | -3.989 (-0.81%) | 82,107 |
| 27 Feb 2023 | DKK | 490.25 | 492.6 | 487.6 | 491.8886 | 491.8886 | -1.385 (-0.28%) | 386,896 |
| 24 Feb 2023 | DKK | 498.5 | 498.9 | 487.7 | 493.2733 | 493.2733 | -7.805 (-1.56%) | 231,501 |
| 23 Feb 2023 | DKK | 501.9 | 505.2 | 497.1 | 501.0782 | 501.0782 | +6.236 (+1.26%) | 21,135 |
| 22 Feb 2023 | DKK | 497.2 | 502 | 492.5 | 494.8419 | 494.8419 | -3.931 (-0.79%) | 4,664 |
| 21 Feb 2023 | DKK | 498.05 | 501.6 | 497.4 | 498.7726 | 498.7726 | -0.685 (-0.14%) | 30,587 |
| 20 Feb 2023 | DKK | 500.2 | 502.4 | 497.1 | 499.4572 | 499.4572 | +2.866 (+0.58%) | 29,694 |
| 17 Feb 2023 | DKK | 499.7 | 499.7 | 493.7 | 496.5916 | 496.5916 | -7.217 (-1.43%) | 19,284 |
| 16 Feb 2023 | DKK | 503.55 | 506 | 497 | 503.8083 | 503.8083 | +5.774 (+1.16%) | 50,476 |
