| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | DKK | 493.9 | 502.6 | 493.9 | 498.0348 | 498.0348 | +1.21 (+0.24%) | 41,947 |
| 14 Feb 2023 | DKK | 491.7 | 500.4 | 491.1 | 496.8246 | 496.8246 | +4.252 (+0.86%) | 155,303 |
| 13 Feb 2023 | DKK | 493.6 | 494.1 | 489 | 492.5729 | 492.5729 | +1.873 (+0.38%) | 143,452 |
| 10 Feb 2023 | DKK | 507.0841 | 507.0841 | 490.7 | 490.7 | 490.7 | -19.195 (-3.76%) | 36,808 |
| 9 Feb 2023 | DKK | 519.8 | 520.4 | 508 | 509.8947 | 509.8947 | -14.37 (-2.74%) | 60,561 |
| 8 Feb 2023 | DKK | 519.2 | 527 | 519.2 | 524.2649 | 524.2649 | +5.304 (+1.02%) | 23,567 |
| 7 Feb 2023 | DKK | 520.5 | 521.4 | 516.2 | 518.9607 | 518.9607 | -0.669 (-0.13%) | 146,540 |
| 6 Feb 2023 | DKK | 524.2639 | 524.2639 | 517.2 | 519.6294 | 519.6294 | +2.554 (+0.49%) | 95,991 |
| 3 Feb 2023 | DKK | 511 | 527.4791 | 509.6 | 517.0754 | 517.0754 | +8.075 (+1.59%) | 213,555 |
| 2 Feb 2023 | DKK | 508.6 | 516.6 | 508 | 509 | 509 | +0.377 (+0.07%) | 281,987 |
| 1 Feb 2023 | DKK | 504.75 | 511.2 | 503.4 | 508.6232 | 508.6232 | +3.95 (+0.78%) | 176,322 |
| 31 Jan 2023 | DKK | 505.65 | 508.2 | 500.4 | 504.6733 | 504.6733 | +0.673 (+0.13%) | 26,384 |
| 30 Jan 2023 | DKK | 497.1 | 505.6 | 495.6 | 504 | 504 | +10.014 (+2.03%) | 88,014 |
| 27 Jan 2023 | DKK | 500.2 | 500.2 | 492.1 | 493.9864 | 493.9864 | -11.318 (-2.24%) | 43,622 |
| 26 Jan 2023 | DKK | 503 | 511.6 | 497.7 | 505.3041 | 505.3041 | +8.742 (+1.76%) | 45,458 |
| 25 Jan 2023 | DKK | 501.25 | 501.4 | 491.7 | 496.5616 | 496.5616 | -3.478 (-0.70%) | 203,321 |
| 24 Jan 2023 | DKK | 503.85 | 508.2 | 497.4 | 500.0392 | 500.0392 | +1.124 (+0.23%) | 735,235 |
| 23 Jan 2023 | DKK | 499.25 | 503.8 | 494 | 498.915 | 498.915 | -1.131 (-0.23%) | 137,132 |
| 20 Jan 2023 | DKK | 499.65 | 502.6 | 496.1 | 500.0462 | 500.0462 | +4.111 (+0.83%) | 99,482 |
| 19 Jan 2023 | DKK | 498.7 | 500.4 | 495.2 | 495.9355 | 495.9355 | -1.698 (-0.34%) | 560,919 |
| 18 Jan 2023 | DKK | 498.7 | 501.2 | 494.3 | 497.6333 | 497.6333 | -2.389 (-0.48%) | 22,558 |
| 17 Jan 2023 | DKK | 500.9 | 503.2 | 499.3 | 500.0225 | 500.0225 | -2.694 (-0.54%) | 15,486 |
| 16 Jan 2023 | DKK | 499.45 | 506.8 | 499.4 | 502.7167 | 502.7167 | +3.473 (+0.70%) | 43,233 |
| 13 Jan 2023 | DKK | 496.35 | 505.2 | 495.8 | 499.2441 | 499.2441 | -7.571 (-1.49%) | 20,418 |
| 12 Jan 2023 | DKK | 505.55 | 523 | 501.4 | 506.8152 | 506.8152 | -6.757 (-1.32%) | 75,593 |
| 11 Jan 2023 | DKK | 502 | 517.4 | 502 | 513.5718 | 513.5718 | +7.291 (+1.44%) | 62,550 |
| 10 Jan 2023 | DKK | 508.7 | 510.4 | 502.2 | 506.2807 | 506.2807 | -5.742 (-1.12%) | 201,434 |
| 9 Jan 2023 | DKK | 493.7 | 515.2 | 493.7 | 512.023 | 512.023 | +22.923 (+4.69%) | 248,300 |
| 6 Jan 2023 | DKK | 494.1 | 494.1 | 487.4 | 489.1 | 489.1 | -2 (-0.41%) | 13,586 |
| 5 Jan 2023 | DKK | 505.4 | 505.4 | 491.1 | 491.1 | 491.1 | -12.71 (-2.52%) | 48,922 |
