| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | DKK | 107.9702 | 107.9702 | 107.97 | 107.9702 | 107.9702 | +1.523 (+1.43%) | 21,810 |
| 21 Sep 2010 | DKK | 106.4469 | 106.45 | 106.4469 | 106.4469 | 106.4469 | +0.662 (+0.63%) | 24,322 |
| 20 Sep 2010 | DKK | 106 | 106 | 105.78 | 105.7846 | 105.7846 | -2.471 (-2.28%) | 27,065 |
| 15 Sep 2010 | DKK | 108.23 | 108.26 | 108.23 | 108.2552 | 108.2552 | +1.605 (+1.51%) | 19,144 |
| 9 Sep 2010 | DKK | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | +5.65 (+5.59%) | 0 |
| 1 Sep 2010 | DKK | 101 | 101 | 101 | 101 | 101 | -1.2 (-1.17%) | 8,315 |
| 11 Aug 2010 | DKK | 102.2 | 102.2 | 102 | 102.2 | 102.2 | -0.5 (-0.49%) | 24,000 |
| 10 Aug 2010 | DKK | 103 | 103 | 102.7 | 102.7 | 102.7 | +2.7 (+2.70%) | 25,256 |
| 26 Jul 2010 | DKK | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 9,685 |
