| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | DKK | 9.285 | 9.5 | 9.285 | 9.46 | 9.46 | +0.34 (+3.73%) | 4,852 |
| 28 Mar 2023 | DKK | 9.415 | 9.415 | 9.12 | 9.12 | 9.12 | -0.21 (-2.25%) | 4,601 |
| 27 Mar 2023 | DKK | 9.11 | 9.33 | 9.11 | 9.33 | 9.33 | -0.07 (-0.74%) | 1,994 |
| 22 Mar 2023 | DKK | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.727 (-7.18%) | 68 |
| 20 Mar 2023 | DKK | 10.67 | 10.67 | 9.325 | 10.1273 | 10.1273 | -0.623 (-5.79%) | 7,717 |
| 17 Mar 2023 | DKK | 11.91 | 11.91 | 10.75 | 10.75 | 10.75 | -1.548 (-12.59%) | 3,582 |
| 16 Mar 2023 | DKK | 12.2981 | 12.2981 | 12.2981 | 12.2981 | 12.2981 | -0.552 (-4.29%) | 461 |
| 15 Mar 2023 | DKK | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.13 (+1.02%) | 19 |
| 14 Mar 2023 | DKK | 12.69 | 12.72 | 12.69 | 12.72 | 12.72 | -0.01 (-0.08%) | 30,000 |
| 8 Mar 2023 | DKK | 12.56 | 12.79 | 12.56 | 12.73 | 12.73 | -0.02 (-0.16%) | 2,424 |
| 7 Mar 2023 | DKK | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.34 (-2.60%) | 22,473 |
| 6 Mar 2023 | DKK | 13.0897 | 13.0897 | 13.0897 | 13.0897 | 13.0897 | 0.0 (0.0%) | 8,988 |
| 3 Mar 2023 | DKK | 13.03 | 13.0897 | 13.03 | 13.0897 | 13.0897 | +0.27 (+2.10%) | 1,787 |
| 1 Mar 2023 | DKK | 12.95 | 12.95 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 2,195 |
| 28 Feb 2023 | DKK | 12.61 | 12.75 | 12.58 | 12.75 | 12.75 | +0.37 (+2.99%) | 2,307 |
| 27 Feb 2023 | DKK | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 2,064 |
| 24 Feb 2023 | DKK | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.15 (-1.20%) | 3,072 |
| 23 Feb 2023 | DKK | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.51 (+4.26%) | 86 |
| 22 Feb 2023 | DKK | 12.03 | 12.03 | 11.97 | 11.97 | 11.97 | -0.3 (-2.44%) | 28,336 |
| 17 Feb 2023 | DKK | 12.4 | 12.4 | 12.27 | 12.27 | 12.27 | +0.52 (+4.43%) | 3,519 |
| 15 Feb 2023 | DKK | 11.7 | 11.76 | 11.7 | 11.75 | 11.75 | -0.23 (-1.92%) | 2,155 |
| 13 Feb 2023 | DKK | 11.84 | 11.98 | 11.84 | 11.98 | 11.98 | +0.22 (+1.87%) | 3,573 |
| 10 Feb 2023 | DKK | 11.73 | 11.76 | 11.73 | 11.76 | 11.76 | -0.45 (-3.69%) | 3,561 |
| 8 Feb 2023 | DKK | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.199 (+1.66%) | 6,674 |
| 6 Feb 2023 | DKK | 12.0107 | 12.0107 | 12.0107 | 12.0107 | 12.0107 | -0.479 (-3.84%) | 1 |
| 2 Feb 2023 | DKK | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.55 (+4.61%) | 576 |
| 1 Feb 2023 | DKK | 12.05 | 12.05 | 11.94 | 11.94 | 11.94 | +0.18 (+1.53%) | 12,744 |
| 31 Jan 2023 | DKK | 11.5 | 11.76 | 11.5 | 11.76 | 11.76 | +0.001 (+0.01%) | 8,581 |
| 30 Jan 2023 | DKK | 11.76 | 11.76 | 11.74 | 11.7594 | 11.7594 | -0.49 (-4.00%) | 80 |
| 27 Jan 2023 | DKK | 12.2493 | 12.2493 | 12.2493 | 12.2493 | 12.2493 | 0.0 (0.0%) | 7 |
