| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | DKK | 9.4295 | 9.4295 | 9.4295 | 9.4295 | 9.4295 | +0.149 (+1.61%) | 335 |
| 25 Apr 2024 | DKK | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.17 (-1.80%) | 10 |
| 24 Apr 2024 | DKK | 9.4495 | 9.45 | 9.4495 | 9.45 | 9.45 | +0.173 (+1.86%) | 564 |
| 23 Apr 2024 | DKK | 9.45 | 9.45 | 9.2773 | 9.2773 | 9.2773 | +0.117 (+1.28%) | 440 |
| 22 Apr 2024 | DKK | 9.1595 | 9.16 | 9.127 | 9.16 | 9.16 | +0.12 (+1.33%) | 331 |
| 19 Apr 2024 | DKK | 8.99 | 9.05 | 8.94 | 9.04 | 9.04 | +0.12 (+1.35%) | 9,352 |
| 18 Apr 2024 | DKK | 8.88 | 8.92 | 8.88 | 8.92 | 8.92 | +0.011 (+0.13%) | 26 |
| 17 Apr 2024 | DKK | 8.92 | 8.92 | 8.8695 | 8.9088 | 8.9088 | -0.131 (-1.45%) | 1,772 |
| 16 Apr 2024 | DKK | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 73 |
| 15 Apr 2024 | DKK | 9.0395 | 9.04 | 9.0395 | 9.04 | 9.04 | +0.05 (+0.56%) | 4,469 |
| 12 Apr 2024 | DKK | 9.2 | 9.2 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 13,855 |
| 11 Apr 2024 | DKK | 9.08 | 9.13 | 9.08 | 9.13 | 9.13 | +0.07 (+0.77%) | 1,113 |
| 10 Apr 2024 | DKK | 9.09 | 9.09 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 114 |
| 9 Apr 2024 | DKK | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.06 (+0.66%) | 8,043 |
| 8 Apr 2024 | DKK | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 961 |
| 5 Apr 2024 | DKK | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 600 |
| 4 Apr 2024 | DKK | 9.2895 | 9.29 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 1,019 |
| 3 Apr 2024 | DKK | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | DKK | 9.07 | 9.07 | 9.0695 | 9.07 | 9.07 | -0.28 (-2.99%) | 5,073 |
| 27 Mar 2024 | DKK | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 4,928 |
| 26 Mar 2024 | DKK | 9.27 | 9.29 | 9.27 | 9.29 | 9.29 | +0.131 (+1.42%) | 12,604 |
| 25 Mar 2024 | DKK | 9.1595 | 9.1595 | 9.1595 | 9.1595 | 9.1595 | -0.18 (-1.93%) | 1,195 |
| 22 Mar 2024 | DKK | 9.3395 | 9.3395 | 9.3395 | 9.3395 | 9.3395 | +0.12 (+1.30%) | 237 |
| 21 Mar 2024 | DKK | 9.2195 | 9.2195 | 9.2195 | 9.2195 | 9.2195 | -0.01 (-0.11%) | 417 |
| 20 Mar 2024 | DKK | 9.2295 | 9.2295 | 9.2295 | 9.2295 | 9.2295 | +0.019 (+0.21%) | 125 |
| 19 Mar 2024 | DKK | 9.4295 | 9.4295 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 3,392 |
| 18 Mar 2024 | DKK | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 4 |
| 15 Mar 2024 | DKK | 9.58 | 9.58 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 8 |
| 14 Mar 2024 | DKK | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 64 |
| 13 Mar 2024 | DKK | 9.59 | 9.59 | 9.4895 | 9.49 | 9.49 | -0.14 (-1.45%) | 8,619 |
