| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | DKK | 9.53 | 9.53 | 9.474 | 9.474 | 9.474 | -0.236 (-2.43%) | 1,941 |
| 28 Nov 2022 | DKK | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.015 (-0.15%) | 2,094 |
| 23 Nov 2022 | DKK | 9.78 | 9.78 | 9.725 | 9.725 | 9.725 | -0.355 (-3.52%) | 6,690 |
| 18 Nov 2022 | DKK | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.39 (-3.72%) | 238 |
| 15 Nov 2022 | DKK | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38 (-3.50%) | 17,003 |
| 14 Nov 2022 | DKK | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 50,400 |
| 11 Nov 2022 | DKK | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.84 (+8.39%) | 600 |
| 9 Nov 2022 | DKK | 9.99 | 10.01 | 9.9195 | 10.01 | 10.01 | +0.148 (+1.50%) | 22,953 |
| 8 Nov 2022 | DKK | 9.89 | 9.89 | 9.8623 | 9.8623 | 9.8623 | +0.172 (+1.78%) | 19,410 |
| 7 Nov 2022 | DKK | 9.585 | 9.69 | 9.284 | 9.69 | 9.69 | +0.62 (+6.84%) | 3,010 |
| 4 Nov 2022 | DKK | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.45 (+5.22%) | 162 |
| 3 Nov 2022 | DKK | 8.655 | 8.68 | 8.6198 | 8.6198 | 8.6198 | -0.049 (-0.57%) | 89,229 |
| 2 Nov 2022 | DKK | 8.855 | 8.855 | 8.65 | 8.6692 | 8.6692 | -0.231 (-2.59%) | 2,162 |
| 1 Nov 2022 | DKK | 8.96 | 8.98 | 8.88 | 8.9 | 8.9 | +0.125 (+1.42%) | 88,730 |
| 31 Oct 2022 | DKK | 8.91 | 8.955 | 8.775 | 8.775 | 8.775 | -0.075 (-0.85%) | 106,750 |
| 28 Oct 2022 | DKK | 8.85 | 8.85 | 8.795 | 8.8498 | 8.8498 | -0.105 (-1.17%) | 822 |
| 27 Oct 2022 | DKK | 8.94 | 8.975 | 8.94 | 8.955 | 8.955 | -0.205 (-2.24%) | 1,476 |
| 26 Oct 2022 | DKK | 9.115 | 9.16 | 9.08 | 9.16 | 9.16 | +0.065 (+0.71%) | 509 |
| 25 Oct 2022 | DKK | 9.105 | 9.105 | 9.095 | 9.095 | 9.095 | +0.432 (+4.99%) | 420 |
| 20 Oct 2022 | DKK | 8.6628 | 8.6628 | 8.6628 | 8.6628 | 8.6628 | -0.156 (-1.77%) | 956 |
| 19 Oct 2022 | DKK | 8.8188 | 8.8188 | 8.8188 | 8.8188 | 8.8188 | +0.709 (+8.74%) | 1,723 |
| 13 Oct 2022 | DKK | 7.875 | 8.11 | 7.875 | 8.11 | 8.11 | -0.095 (-1.16%) | 2,610 |
| 7 Oct 2022 | DKK | 8.305 | 8.305 | 8.205 | 8.205 | 8.205 | -0.47 (-5.42%) | 2,643 |
| 5 Oct 2022 | DKK | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.508 (-5.54%) | 17,082 |
| 30 Sep 2022 | DKK | 9.34 | 9.34 | 9.085 | 9.1833 | 9.1833 | -0.957 (-9.43%) | 12,689 |
| 28 Sep 2022 | DKK | 9.72 | 10.14 | 9.72 | 10.14 | 10.14 | -0.01 (-0.10%) | 19,619 |
| 26 Sep 2022 | DKK | 10.21 | 10.21 | 10.1 | 10.15 | 10.15 | +0.01 (+0.10%) | 8,565 |
| 23 Sep 2022 | DKK | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.408 (-3.87%) | 880 |
| 21 Sep 2022 | DKK | 10.41 | 10.5483 | 10.41 | 10.5483 | 10.5483 | -0.182 (-1.69%) | 5,330 |
| 20 Sep 2022 | DKK | 11.36 | 11.36 | 10.73 | 10.73 | 10.73 | -0.74 (-6.45%) | 7,100 |
