| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | DKK | 11.58 | 11.58 | 11.47 | 11.47 | 11.47 | -0.54 (-4.50%) | 31,205 |
| 15 Sep 2022 | DKK | 12.12 | 12.12 | 12 | 12.01 | 12.01 | -0.2 (-1.64%) | 11,203 |
| 14 Sep 2022 | DKK | 12.2 | 12.21 | 12.2 | 12.21 | 12.21 | -0.32 (-2.55%) | 7,243 |
| 13 Sep 2022 | DKK | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.06 (-0.48%) | 2,360 |
| 12 Sep 2022 | DKK | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 18,950 |
| 8 Sep 2022 | DKK | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.31 (+2.54%) | 0 |
| 7 Sep 2022 | DKK | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.99 (-14.03%) | 608 |
| 25 Aug 2022 | DKK | 14.1797 | 14.1797 | 14.1797 | 14.1797 | 14.1797 | -0.1 (-0.70%) | 1,226 |
| 24 Aug 2022 | DKK | 14.2797 | 14.28 | 14.2797 | 14.28 | 14.28 | +0.66 (+4.85%) | 4,637 |
| 23 Aug 2022 | DKK | 13.49 | 13.65 | 13.4589 | 13.62 | 13.62 | +0.05 (+0.37%) | 19,821 |
| 22 Aug 2022 | DKK | 13.46 | 13.65 | 13.46 | 13.57 | 13.57 | -0.35 (-2.51%) | 5,054 |
| 19 Aug 2022 | DKK | 13.84 | 14.12 | 13.84 | 13.92 | 13.92 | -0.52 (-3.60%) | 3,360 |
| 17 Aug 2022 | DKK | 14.4397 | 14.44 | 14.4397 | 14.44 | 14.44 | -0.56 (-3.73%) | 436 |
| 16 Aug 2022 | DKK | 15.07 | 15.1 | 14.84 | 15 | 15 | -0.13 (-0.86%) | 1,148 |
| 15 Aug 2022 | DKK | 15.38 | 15.44 | 15.13 | 15.13 | 15.13 | -0.39 (-2.51%) | 2,978 |
| 12 Aug 2022 | DKK | 15.5 | 15.57 | 15.48 | 15.52 | 15.52 | +0.04 (+0.26%) | 2,322 |
| 11 Aug 2022 | DKK | 15.38 | 15.55 | 15.32 | 15.48 | 15.48 | +0.82 (+5.59%) | 2,524 |
| 10 Aug 2022 | DKK | 14.59 | 14.69 | 14.51 | 14.66 | 14.66 | -0.13 (-0.88%) | 1,763 |
| 9 Aug 2022 | DKK | 15.36 | 15.36 | 14.73 | 14.79 | 14.79 | -0.71 (-4.58%) | 2,070 |
| 8 Aug 2022 | DKK | 15.99 | 15.99 | 15.5 | 15.5 | 15.5 | -0.21 (-1.34%) | 2,016 |
| 5 Aug 2022 | DKK | 16.26 | 16.26 | 15.71 | 15.71 | 15.71 | -0.42 (-2.60%) | 2,610 |
| 4 Aug 2022 | DKK | 16.3 | 16.68 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 2,423 |
| 3 Aug 2022 | DKK | 15.87 | 16.32 | 15.87 | 16.3 | 16.3 | +1.03 (+6.75%) | 3,103 |
| 2 Aug 2022 | DKK | 15.45 | 15.54 | 15.26 | 15.27 | 15.27 | -0.35 (-2.24%) | 11,612 |
| 1 Aug 2022 | DKK | 15.57 | 15.75 | 15.55 | 15.62 | 15.62 | +0.27 (+1.76%) | 1,950 |
| 29 Jul 2022 | DKK | 15.23 | 15.7 | 15.23 | 15.35 | 15.35 | +0.47 (+3.16%) | 4,571 |
| 28 Jul 2022 | DKK | 14.9 | 15.05 | 14.65 | 14.88 | 14.88 | +0.45 (+3.12%) | 13,138 |
| 27 Jul 2022 | DKK | 14.48 | 14.6 | 14.43 | 14.43 | 14.43 | -0.65 (-4.31%) | 2,295 |
| 25 Jul 2022 | DKK | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.5 (-3.21%) | 1 |
| 22 Jul 2022 | DKK | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.52 (+3.45%) | 0 |
