| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | DKK | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | DKK | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 9.6295 | +0.14 (+1.47%) | 1,814 |
| 8 Mar 2024 | DKK | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | DKK | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | DKK | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 49 |
| 4 Mar 2024 | DKK | 9.4595 | 9.46 | 9.4595 | 9.46 | 9.46 | +0.06 (+0.64%) | 1,735 |
| 1 Mar 2024 | DKK | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | DKK | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 24 |
| 28 Feb 2024 | DKK | 9.5295 | 9.53 | 9.5295 | 9.53 | 9.53 | -0.03 (-0.31%) | 1,417 |
| 27 Feb 2024 | DKK | 9.5595 | 9.56 | 9.5595 | 9.56 | 9.56 | +0.07 (+0.74%) | 299 |
| 26 Feb 2024 | DKK | 9.4895 | 9.49 | 9.4895 | 9.49 | 9.49 | -0.08 (-0.83%) | 617 |
| 23 Feb 2024 | DKK | 9.5695 | 9.5695 | 9.5695 | 9.5695 | 9.5695 | +0.119 (+1.26%) | 89 |
| 22 Feb 2024 | DKK | 9.4 | 9.46 | 9.4 | 9.45 | 9.45 | -0.1 (-1.05%) | 4,009 |
| 21 Feb 2024 | DKK | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.019 (-0.20%) | 231 |
| 20 Feb 2024 | DKK | 9.5695 | 9.5695 | 9.5695 | 9.5695 | 9.5695 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | DKK | 9.5695 | 9.5695 | 9.5695 | 9.5695 | 9.5695 | +0.16 (+1.70%) | 626 |
| 16 Feb 2024 | DKK | 9.3 | 9.41 | 9.3 | 9.41 | 9.41 | -0.14 (-1.47%) | 8,449 |
| 15 Feb 2024 | DKK | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | -0.13 (-1.34%) | 7,690 |
| 14 Feb 2024 | DKK | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.098 (+1.02%) | 870 |
| 13 Feb 2024 | DKK | 9.5795 | 9.582 | 9.5795 | 9.582 | 9.582 | -0.028 (-0.29%) | 2,303 |
| 12 Feb 2024 | DKK | 9.57 | 9.61 | 9.57 | 9.61 | 9.61 | +0.06 (+0.63%) | 1,527 |
| 9 Feb 2024 | DKK | 9.79 | 9.79 | 9.55 | 9.55 | 9.55 | -0.21 (-2.15%) | 1,457 |
| 8 Feb 2024 | DKK | 9.66 | 9.76 | 9.66 | 9.76 | 9.76 | 0.0 (0.0%) | 7,575 |
| 7 Feb 2024 | DKK | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.2 (+2.09%) | 1,241 |
| 6 Feb 2024 | DKK | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | DKK | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.149 (-1.54%) | 3,199 |
| 2 Feb 2024 | DKK | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 9.7095 | +0.09 (+0.94%) | 832 |
| 1 Feb 2024 | DKK | 9.6195 | 9.6195 | 9.6195 | 9.6195 | 9.6195 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | DKK | 9.6195 | 9.6195 | 9.6195 | 9.6195 | 9.6195 | -0.03 (-0.32%) | 174 |
| 30 Jan 2024 | DKK | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.09 (+0.94%) | 1,098 |
