| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | DKK | 9.84 | 9.9594 | 9.84 | 9.9594 | 9.9594 | -0.041 (-0.41%) | 826 |
| 12 Dec 2023 | DKK | 10.08 | 10.08 | 10 | 10 | 10 | -0.14 (-1.38%) | 16,122 |
| 11 Dec 2023 | DKK | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.16 (-1.55%) | 260 |
| 8 Dec 2023 | DKK | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | DKK | 10.26 | 10.3 | 10.26 | 10.3 | 10.3 | +0.16 (+1.58%) | 1,946 |
| 6 Dec 2023 | DKK | 9.98 | 10.14 | 9.94 | 10.14 | 10.14 | +0.36 (+3.68%) | 8,977 |
| 5 Dec 2023 | DKK | 9.6 | 9.8 | 9.6 | 9.78 | 9.78 | +0.05 (+0.51%) | 5,742 |
| 4 Dec 2023 | DKK | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 24 |
| 1 Dec 2023 | DKK | 9.75 | 9.75 | 9.63 | 9.66 | 9.66 | -0.041 (-0.42%) | 1,679 |
| 30 Nov 2023 | DKK | 9.7005 | 9.7005 | 9.7005 | 9.7005 | 9.7005 | -0.05 (-0.51%) | 74 |
| 29 Nov 2023 | DKK | 9.63 | 9.75 | 9.63 | 9.75 | 9.75 | +0.08 (+0.83%) | 3,348 |
| 28 Nov 2023 | DKK | 9.6 | 9.75 | 9.56 | 9.67 | 9.67 | -0.08 (-0.82%) | 1,635 |
| 27 Nov 2023 | DKK | 9.89 | 9.89 | 9.73 | 9.75 | 9.75 | +0.1 (+1.04%) | 1,240 |
| 24 Nov 2023 | DKK | 9.68 | 9.68 | 9.59 | 9.65 | 9.65 | 0.0 (0.0%) | 1,778 |
| 23 Nov 2023 | DKK | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -0.149 (-1.53%) | 9,899 |
| 22 Nov 2023 | DKK | 9.73 | 9.7995 | 9.73 | 9.7995 | 9.7995 | -0.001 (-0.01%) | 5,123 |
| 21 Nov 2023 | DKK | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 406 |
| 20 Nov 2023 | DKK | 9.89 | 9.95 | 9.74 | 9.83 | 9.83 | +0.1 (+1.02%) | 5,913 |
| 17 Nov 2023 | DKK | 9.61 | 9.7305 | 9.61 | 9.7305 | 9.7305 | +0.23 (+2.42%) | 2,453 |
| 16 Nov 2023 | DKK | 9.59 | 9.59 | 9.5005 | 9.5005 | 9.5005 | -0.329 (-3.35%) | 3,113 |
| 15 Nov 2023 | DKK | 9.49 | 9.92 | 9.49 | 9.8295 | 9.8295 | +0.639 (+6.96%) | 5,058 |
| 14 Nov 2023 | DKK | 9.09 | 9.19 | 8.99 | 9.19 | 9.19 | +0.27 (+3.03%) | 10,992 |
| 13 Nov 2023 | DKK | 9 | 9 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 1,828 |
| 10 Nov 2023 | DKK | 8.8 | 8.84 | 8.75 | 8.84 | 8.84 | +0.08 (+0.91%) | 5,418 |
| 9 Nov 2023 | DKK | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | +0.12 (+1.39%) | 36 |
| 8 Nov 2023 | DKK | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.11 (-1.26%) | 100 |
| 7 Nov 2023 | DKK | 8.58 | 8.75 | 8.58 | 8.75 | 8.75 | +0.001 (+0.01%) | 1,821 |
| 6 Nov 2023 | DKK | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 | -0.271 (-3.00%) | 438 |
| 3 Nov 2023 | DKK | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | DKK | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.22 (+2.50%) | 401 |
