| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | DKK | 65.25 | 65.25 | 63.5 | 63.5 | 63.5 | -2.25 (-3.42%) | 9 |
| 19 May 2016 | DKK | 66.5 | 66.75 | 64.75 | 65.75 | 65.75 | -1 (-1.50%) | 13 |
| 18 May 2016 | DKK | 66.5 | 67 | 66.5 | 66.75 | 66.75 | -1.75 (-2.55%) | 114 |
| 17 May 2016 | DKK | 69 | 69 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 166 |
| 13 May 2016 | DKK | 69.5 | 69.5 | 69 | 69 | 69 | -0.25 (-0.36%) | 173 |
| 12 May 2016 | DKK | 69.25 | 69.75 | 69 | 69.25 | 69.25 | -0.25 (-0.36%) | 1,179 |
| 11 May 2016 | DKK | 69.75 | 70 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 742 |
| 10 May 2016 | DKK | 70 | 70.5 | 70 | 70 | 70 | 0.0 (0.0%) | 1,446 |
| 9 May 2016 | DKK | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 598 |
| 4 May 2016 | DKK | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 3,586 |
| 3 May 2016 | DKK | 70 | 70.25 | 70 | 70 | 70 | 0.0 (0.0%) | 3,068 |
| 29 Apr 2016 | DKK | 70 | 70 | 70 | 70 | 70 | +0.75 (+1.08%) | 152 |
| 28 Apr 2016 | DKK | 68.75 | 69.5 | 68.75 | 69.25 | 69.25 | 0.0 (0.0%) | 1,302 |
| 27 Apr 2016 | DKK | 68.25 | 69.25 | 68.25 | 69.25 | 69.25 | -2.88 (-3.99%) | 262 |
| 21 Apr 2016 | DKK | 73.25 | 73.25 | 72.1303 | 72.1303 | 72.1303 | -0.775 (-1.06%) | 19,468 |
| 20 Apr 2016 | DKK | 72.9055 | 72.9055 | 72.9055 | 72.9055 | 72.9055 | -0.095 (-0.13%) | 11,253 |
| 19 Apr 2016 | DKK | 73 | 73 | 73 | 73 | 73 | -0.25 (-0.34%) | 430 |
| 15 Apr 2016 | DKK | 78.5 | 78.75 | 73.25 | 73.25 | 73.25 | -5.5 (-6.98%) | 507 |
| 14 Apr 2016 | DKK | 78.5 | 79.25 | 78.5 | 78.75 | 78.75 | +0.75 (+0.96%) | 1,587 |
| 13 Apr 2016 | DKK | 78 | 78 | 78 | 78 | 78 | +1.25 (+1.63%) | 11 |
| 12 Apr 2016 | DKK | 76 | 76.75 | 76 | 76.75 | 76.75 | 0.0 (0.0%) | 47 |
| 11 Apr 2016 | DKK | 77 | 77.25 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 87 |
| 8 Apr 2016 | DKK | 80.5 | 80.75 | 80.5 | 80.75 | 80.75 | +9.786 (+13.79%) | 81 |
| 7 Apr 2016 | DKK | 70.9645 | 70.9645 | 70.9645 | 70.9645 | 70.9645 | +0.214 (+0.30%) | 67,238 |
| 5 Apr 2016 | DKK | 69.75 | 71.25 | 69.25 | 70.75 | 70.75 | -0.25 (-0.35%) | 4,929 |
| 4 Apr 2016 | DKK | 70.5 | 71 | 70.5 | 71 | 71 | -0.75 (-1.05%) | 110 |
| 1 Apr 2016 | DKK | 71.5 | 71.75 | 71.5 | 71.75 | 71.75 | +0.5 (+0.70%) | 433 |
| 31 Mar 2016 | DKK | 71.5 | 72 | 71.25 | 71.25 | 71.25 | -0.053 (-0.07%) | 500 |
| 30 Mar 2016 | DKK | 72 | 72 | 70.535 | 71.3028 | 71.3028 | +0.053 (+0.07%) | 49,326 |
| 23 Mar 2016 | DKK | 73 | 73 | 71.25 | 71.25 | 71.25 | +2 (+2.89%) | 22,711 |
